Yahoo奇摩財經 
金像電
206.53.00(1.47%)
收盤 | 2024/05/17 14:30 更新7,864
22.94 (26.01)
連4漲 (10.13%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00206.53.0623
- 13:25:00207.03.52
- 13:24:55207.03.54
- 13:24:50207.03.510
- 13:24:45206.53.03
- 13:24:40207.03.54
- 13:24:35207.03.524
- 13:24:30207.03.57
- 13:24:25207.03.51
- 13:24:20207.03.56
- 13:24:10206.53.02
- 13:24:05207.03.55
- 13:24:00207.03.53
- 13:23:55206.53.01
- 13:23:50206.53.020
- 13:23:45206.53.02
- 13:23:40207.03.55
- 13:23:35207.03.521
- 13:23:30206.53.01
- 13:23:25206.53.05
- 13:23:20207.03.52
- 13:23:15207.03.51
- 13:23:10207.03.55
- 13:23:05206.53.05
- 13:23:00206.53.04
- 13:22:55206.53.01
- 13:22:50206.53.02
- 13:22:45206.53.02
- 13:22:40206.53.04
- 13:22:35206.53.036
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 208.0110
- 207.5467
- 207.01,162
- 206.52,243
- 206.01,235
- 205.5586
- 205.0894
- 204.5445
- 204.0250
- 203.5259
- 203.056
- 202.5112
- 202.045
現價
開盤
