倫飛

2364

電腦週邊

90.80.40(0.44%)

收盤 | 2024/05/29 14:30 更新

153成交量

23.66 (36.89)本益比 (同業平均)

跌→漲 (0.44%)

連漲連跌

法人買賣變化

資料時間：2024/05/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
135
-120
連2買→賣 (-120)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連3平 (0)
三大法人
15
135
-120
連2買→賣 (-120)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/28
-120
0
0
-120
15.48%
2.16%
315
2024/05/27
97
0
0
97
15.87%
5.24%
465
2024/05/24
30
0
0
30
15.55%
1.97%
96
2024/05/23
-20
0
1
-19
15.46%
1.71%
242
2024/05/22
-2
0
0
-2
15.52%
0.00%
75
2024/05/21
21
0
0
21
15.53%
1.51%
107
2024/05/20
-61
0
0
-61
15.46%
1.37%
143
2024/05/17
36
0
0
36
16.84%
2.82%
297
2024/05/16
-2
0
-1
-3
16.72%
0.00%
144
2024/05/15
-79
0
1
-78
16.73%
1.73%
201
2024/05/14
78
0
-5
73
16.98%
5.35%
260
2024/05/13
-7
0
0
-7
16.73%
0.96%
81
2024/05/10
0
0
0
0
16.75%
0.12%
47
2024/05/09
-6
0
0
-6
16.75%
0.72%
36
2024/05/08
32
0
1
33
16.77%
0.85%
59
2024/05/07
-4
0
3
-1
16.67%
0.60%
88
2024/05/06
20
0
2
22
16.68%
0.00%
61
2024/05/03
-1
0
0
-1
16.62%
0.83%
160
2024/05/02
-5
0
0
-5
16.62%
0.24%
54
2024/04/30
-42
0
0
-42
16.63%
1.98%
107
2024/04/29
85
0
0
85
16.78%
2.87%
146
2024/04/26
32
0
0
32
16.50%
0.85%
115
2024/04/25
-18
0
0
-18
16.40%
1.90%
110
2024/04/24
2
0
0
2
16.46%
1.81%
87
2024/04/23
57
0
0
57
16.45%
1.72%
96
2024/04/22
88
0
0
88
16.27%
1.21%
169
2024/04/19
-11
0
-2
-13
15.98%
2.83%
246
2024/04/18
8
0
0
8
15.94%
1.39%
111
2024/04/17
48
0
0
48
15.92%
3.49%
163
2024/04/16
-1
0
1
0
15.76%
5.99%
315
2024/04/15
-10
0
0
-10
15.72%
1.78%
148
2024/04/12
-5
0
0
-5
15.75%
0.11%
96
2024/04/11
-31
0
0
-31
15.76%
1.74%
106
2024/04/10
24
0
0
24
15.86%
0.11%
109
2024/04/09
11
0
0
11
15.79%
0.44%
102
2024/04/08
-18
0
0
-18
15.78%
0.88%
109
2024/04/03
-42
0
0
-42
15.85%
1.20%
87
2024/04/02
-10
0
1
-9
16.03%
0.55%
82
2024/04/01
37
0
0
37
16.13%
0.11%
113
2024/03/29
-5
0
1
-4
16.08%
1.41%
158
2024/03/28
53
0
0
53
16.16%
0.76%
148
2024/03/27
0
0
0
0
15.92%
0.33%
106
2024/03/26
-40
0
0
-40
15.92%
0.98%
204
2024/03/25
62
0
0
62
16.07%
2.10%
225
2024/03/22
28
0
0
28
15.87%
1.01%
217
2024/03/21
-1
0
1
0
15.78%
0.22%
145
2024/03/20
17
0
0
17
15.79%
0.99%
155
2024/03/19
-9
0
0
-9
15.73%
0.11%
127
2024/03/18
-5
0
0
-5
15.76%
0.67%
81
2024/03/15
-62
0
0
-62
15.79%
2.17%
233
2024/03/14
6
0
1
7
15.99%
3.84%
510
2024/03/13
-37
0
0
-37
15.97%
4.83%
353
2024/03/12
-14
0
0
-14
16.08%
1.20%
175
2024/03/11
13
0
-1
12
16.12%
1.10%
276
2024/03/08
-36
0
0
-36
16.09%
3.19%
513
2024/03/07
-42
0
0
-42
16.17%
1.05%
240
2024/03/06
-25
0
0
-25
16.26%
0.94%
183
2024/03/05
33
0
0
33
16.34%
0.42%
200
2024/03/04
-8
0
1
-7
16.24%
1.34%
176
2024/03/01
-40
0
0
-40
16.30%
1.83%
150
2024/02/29
34
0
0
34
16.42%
2.71%
238
2024/02/27
26
0
0
26
16.31%
2.24%
406
2024/02/26
41
0
0
41
16.23%
2.29%
746
2024/02/23
-20
0
4
-16
16.10%
2.43%
286
2024/02/22
42
0
28
70
16.16%
0.49%
277
2024/02/21
-40
0
0
-40
16.03%
0.97%
840
2024/02/20
-4
0
0
-4
16.19%
0.00%
297
2024/02/19
30
0
0
30
16.21%
0.48%
391
2024/02/16
30
0
0
30
16.12%
1.96%
1,235
2024/02/15
-13
0
0
-13
16.01%
1.49%
395
2024/02/05
-22
0
0
-22
16.05%
1.95%
805
2024/02/02
-359
0
0
-359
16.12%
3.54%
2,868
2024/02/01
-236
0
-1
-237
17.28%
8.32%
1,870
2024/01/31
-28
0
0
-28
18.03%
0.66%
230
2024/01/30
-112
0
0
-112
18.12%
2.26%
241
2024/01/29
70
0
0
70
18.50%
1.98%
246
2024/01/26
50
0
0
50
18.27%
0.44%
276
2024/01/25
4
0
1
5
18.11%
2.35%
300
2024/01/24
-99
0
0
-99
18.13%
0.85%
239
2024/01/23
-30
0
0
-30
18.45%
0.21%
265
2024/01/22
6
0
0
6
18.60%
1.51%
349
2024/01/19
-39
0
0
-39
18.58%
1.75%
498
2024/01/18
186
0
0
186
18.70%
1.51%
691
2024/01/17
53
0
0
53
18.10%
1.90%
968
2024/01/16
-198
0
-1
-199
17.92%
4.64%
1,346
2024/01/15
425
0
0
425
18.55%
2.36%
1,770
2024/01/12
102
0
0
102
17.18%
3.33%
756
2024/01/11
-23
0
0
-23
16.95%
1.94%
677
2024/01/10
231
0
0
231
17.10%
3.29%
1,093
2024/01/09
43
0
0
43
16.35%
6.17%
1,154
2024/01/08
-43
0
0
-43
16.21%
3.65%
1,438
2024/01/05
-54
0
0
-54
16.37%
4.29%
864
2024/01/04
56
0
-34
22
16.52%
5.83%
946
2024/01/03
-122
0
0
-122
16.35%
3.04%
375
2024/01/02
111
0
0
111
16.74%
1.32%
255
2023/12/29
-103
0
-1
-104
16.38%
0.87%
331
2023/12/28
46
0
0
46
16.71%
0.88%
399
2023/12/27
43
0
0
43
16.56%
0.44%
246
2023/12/26
-23
0
0
-23
16.41%
0.00%
192
2023/12/25
-27
0
0
-27
16.49%
0.00%
366
2023/12/22
-37
0
0
-37
16.58%
0.00%
249
2023/12/21
2
0
0
2
16.70%
1.30%
346
2023/12/20
-92
0
0
-92
16.68%
0.00%
368
2023/12/19
55
0
-4
51
16.83%
0.86%
367
2023/12/18
27
0
1
28
16.61%
1.27%
321
2023/12/15
-14
0
-1
-15
16.49%
2.48%
622
2023/12/14
29
0
0
29
16.49%
0.00%
565
2023/12/13
0
0
0
0
16.35%
0.41%
577
2023/12/12
-122
0
8
-114
16.27%
3.19%
1,995
2023/12/11
64
0
31
95
16.97%
5.46%
2,507
2023/12/08
-70
0
0
-70
16.76%
5.31%
1,895
2023/12/07
119
0
0
119
16.98%
2.59%
756
2023/12/06
54
0
0
54
16.60%
0.85%
539
2023/12/05
-34
0
0
-34
16.42%
3.70%
633
2023/12/04
-162
0
-1
-163
16.53%
0.41%
581
2023/12/01
92
0
0
92
17.01%
1.24%
780
2023/11/30
-78
0
0
-78
16.71%
1.23%
461
2023/11/29
-45
0
0
-45
16.97%
1.21%
586

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宏碁
2353.TW
53.70
2.704.79%
108,940
昆盈
2365.TW
39.60
3.509.70%
33,233
長榮
2603.TW
218.00
0.500.23%
52,201
所羅門
2359.TW
176.50
1.500.86%
5,523
緯創
3231.TW
116.00
3.002.52%
58,572

電腦週邊產業漲跌排行

輔信
2405.TW
23.35
2.109.88%
38,365
昆盈
2365.TW
39.60
3.509.70%
33,034
友通
2397.TW
80.50
6.709.08%
2,695
AMAX-KY
6933.TW
373.50
21.005.96%
1,566
歐格
3002.TW
16.95
0.905.61%
2,339

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。