Yahoo奇摩財經 
鴻海
170.51.50(0.87%)
收盤 | 2024/05/15 14:30 更新155,503
16.78 (93.44)
漲→跌 (0.87%)
成交彙整
資料時間：2024/05/15 13:30時間
成交價
漲跌
成交張數
- 13:30:00170.51.53,853
- 13:25:00170.51.517
- 13:24:55171.01.027
- 13:24:50170.51.526
- 13:24:45170.51.5432
- 13:24:40170.51.5177
- 13:24:35171.01.071
- 13:24:30170.51.575
- 13:24:25170.51.512
- 13:24:20171.01.065
- 13:24:15170.51.510
- 13:24:10171.01.035
- 13:24:05170.51.517
- 13:24:00170.51.514
- 13:23:55171.01.015
- 13:23:50171.01.037
- 13:23:45171.01.011
- 13:23:40171.01.017
- 13:23:35170.51.520
- 13:23:30171.01.025
- 13:23:25170.51.579
- 13:23:20171.01.024
- 13:23:15171.01.049
- 13:23:10171.01.023
- 13:23:05171.01.015
- 13:23:00170.51.58
- 13:22:55171.01.021
- 13:22:50171.01.09
- 13:22:45171.01.012
- 13:22:40170.51.546
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/15 14:30成交價
成交張數
- 174.01,525
- 173.510,035
- 173.06,068
- 172.58,270
- 172.09,896
- 171.58,026
- 171.08,061
- 170.518,365
- 170.08,859
- 169.512,698
- 169.04,792
- 168.56,127
- 168.019,114
- 167.512,397
- 167.06,362
- 166.56,300
- 166.07,813
- 165.5795
現價
開盤