Yahoo奇摩財經 
鑫永銓
106.50.00(0.00%)
收盤 | 2024/05/02 13:30 更新56
17.69 (65.23)
連2跌→平 (0.00%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00106.50.05
- 13:24:00106.50.02
- 13:20:50106.50.01
- 13:16:35106.50.01
- 13:15:05106.50.01
- 13:14:10106.50.01
- 12:51:45106.50.02
- 12:48:15106.50.01
- 12:11:10106.50.03
- 12:05:00106.50.03
- 11:56:35106.50.03
- 11:52:20106.50.02
- 11:52:00106.50.01
- 11:44:00106.50.01
- 11:34:25106.50.03
- 10:58:15106.50.01
- 10:41:05106.00.55
- 10:23:30106.50.05
- 09:58:30106.50.01
- 09:56:50106.50.01
- 09:55:35106.50.01
- 09:54:35106.50.01
- 09:50:30106.50.01
- 09:48:35106.50.01
- 09:46:00106.50.01
- 09:19:25106.50.01
- 09:19:00106.50.01
- 09:18:40106.50.01
- 09:17:35106.50.01
- 09:17:10106.50.01
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 13:30成交價
成交張數
- 106.551
- 106.05
現價
開盤