風青

2061

櫃電器電纜

23.102.10(10.00%)

收盤 | 2024/05/02 14:30 更新

1,279成交量

-本益比 (同業平均)

連2漲 (10.26%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
241
118
123
連2賣→買 (123)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連77平 (0)
三大法人
241
118
123
連2賣→買 (123)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
123
0
0
123
2.18%
10.00%
1,279
2024/04/30
-42
0
0
-42
1.92%
0.24%
532
2024/04/29
-174
0
0
-174
2.00%
1.87%
2,154
2024/04/26
155
0
0
155
2.36%
9.77%
901
2024/04/25
32
0
0
32
1.93%
6.04%
1,583
2024/04/24
5
0
0
5
1.86%
0.98%
982
2024/04/23
36
0
0
36
1.82%
7.03%
1,589
2024/04/22
-32
0
0
-32
1.71%
0.00%
2,948
2024/04/19
3
0
0
3
1.76%
9.63%
5,584
2024/04/18
-18
0
0
-18
1.76%
9.17%
7,832
2024/04/17
0
0
0
0
1.79%
9.83%
423
2024/04/16
0
0
0
0
1.79%
10.00%
463
2024/04/15
32
0
0
32
1.79%
9.79%
335
2024/04/12
-2
0
0
-2
1.73%
2.43%
84
2024/04/11
0
0
0
0
1.73%
0.90%
22
2024/04/10
-2
0
0
-2
1.73%
1.48%
145
2024/04/09
-12
0
0
-12
1.73%
4.33%
134
2024/04/08
-1
0
0
-1
1.76%
1.82%
87
2024/04/03
-3
0
0
-3
1.76%
0.61%
16
2024/04/02
5
0
0
5
1.77%
0.61%
67
2024/04/01
-1
0
0
-1
1.76%
0.60%
44
2024/03/29
20
0
0
20
1.76%
0.30%
94
2024/03/28
-6
0
0
-6
1.72%
2.35%
113
2024/03/27
-2
0
0
-2
1.73%
0.29%
263
2024/03/26
26
0
0
26
1.73%
0.89%
425
2024/03/25
-14
0
0
-14
1.68%
5.66%
423
2024/03/22
4
0
0
4
1.71%
6.35%
62
2024/03/21
2
0
0
2
1.70%
0.33%
38
2024/03/20
2
0
0
2
1.70%
0.33%
65
2024/03/19
4
0
0
4
1.69%
0.33%
86
2024/03/18
-18
0
0
-18
1.68%
2.28%
128
2024/03/15
-2
0
0
-2
1.72%
0.65%
45
2024/03/14
-3
0
0
-3
1.73%
2.83%
48
2024/03/13
4
0
0
4
1.73%
0.63%
70
2024/03/12
1
0
0
1
1.72%
0.93%
39
2024/03/11
-3
0
0
-3
1.72%
1.82%
35
2024/03/08
-7
0
0
-7
1.73%
1.50%
117
2024/03/07
12
0
0
12
1.74%
0.60%
69
2024/03/06
40
0
0
40
1.72%
0.00%
85
2024/03/05
1
0
0
1
1.63%
0.30%
17
2024/03/04
-2
0
0
-2
1.63%
1.52%
77
2024/03/01
-8
0
0
-8
1.64%
0.31%
37
2024/02/29
9
0
0
9
1.65%
0.91%
53
2024/02/27
-1
0
0
-1
1.63%
0.00%
22
2024/02/26
0
0
0
0
1.64%
1.49%
73
2024/02/23
-5
0
0
-5
1.64%
0.59%
25
2024/02/22
-1
0
0
-1
1.65%
1.17%
42
2024/02/21
-4
0
0
-4
1.65%
0.29%
77
2024/02/20
-11
0
0
-11
1.66%
2.40%
179
2024/02/19
13
0
0
13
1.68%
5.03%
87
2024/02/16
0
0
0
0
1.65%
5.30%
131
2024/02/15
5
0
0
5
1.65%
2.89%
147
2024/02/05
1
0
0
1
1.64%
1.58%
84
2024/02/02
0
0
0
0
1.64%
0.32%
14
2024/02/01
3
0
0
3
1.64%
0.32%
77
2024/01/31
10
0
0
10
1.63%
0.00%
50
2024/01/30
1
0
0
1
1.61%
0.00%
4
2024/01/29
1
0
0
1
1.61%
0.63%
39
2024/01/26
1
0
0
1
1.61%
0.32%
27
2024/01/25
-1
0
0
-1
1.61%
0.32%
5
2024/01/24
1
0
0
1
1.61%
0.63%
14
2024/01/23
2
0
0
2
1.61%
0.63%
28
2024/01/22
1
0
0
1
1.60%
0.94%
13
2024/01/19
-2
0
0
-2
1.60%
0.00%
5
2024/01/18
-3
0
0
-3
1.60%
0.31%
17
2024/01/17
0
0
0
0
1.61%
1.24%
16
2024/01/16
-1
0
0
-1
1.61%
1.58%
22
2024/01/15
5
0
0
5
1.61%
3.93%
19
2024/01/12
-8
0
0
-8
1.60%
1.93%
19
2024/01/11
-2
0
0
-2
1.62%
1.30%
48
2024/01/10
0
0
0
0
1.62%
0.65%
37
2024/01/09
-10
0
0
-10
1.62%
3.13%
123
2024/01/08
-1
0
0
-1
1.64%
2.15%
33
2024/01/05
8
0
0
8
1.65%
0.62%
22
2024/01/04
0
0
0
0
1.63%
1.22%
12
2024/01/03
1
0
0
1
1.63%
0.61%
11
2024/01/02
-1
0
0
-1
1.63%
0.61%
21
2023/12/29
0
0
0
0
1.63%
1.86%
39
2023/12/28
4
0
0
4
1.63%
2.42%
67
2023/12/27
0
0
0
0
1.62%
0.00%
2
2023/12/26
1
0
0
1
1.62%
0.00%
10
2023/12/25
1
0
0
1
1.62%
0.92%
16
2023/12/22
-1
0
0
-1
1.62%
0.00%
15
2023/12/21
0
0
0
0
1.62%
1.21%
2
2023/12/20
-3
0
0
-3
1.62%
0.30%
5
2023/12/19
-2
0
0
-2
1.62%
2.08%
40
2023/12/18
0
0
0
0
1.63%
0.59%
12
2023/12/15
-1
0
0
-1
1.63%
0.59%
7
2023/12/14
6
0
0
6
1.63%
0.88%
20
2023/12/13
-4
0
0
-4
1.62%
0.29%
26
2023/12/12
1
0
0
1
1.63%
1.16%
29
2023/12/11
-7
0
0
-7
1.62%
2.68%
73
2023/12/08
4
0
0
4
1.64%
3.17%
41
2023/12/07
-7
0
0
-7
1.63%
0.00%
80
2023/12/06
6
0
0
6
1.65%
0.29%
86
2023/12/05
-2
0
0
-2
1.63%
2.81%
159
2023/12/04
-33
0
0
-33
1.64%
5.95%
447
2023/12/01
1
0
0
1
1.71%
9.80%
317
2023/11/30
1
0
0
1
1.71%
1.32%
45
2023/11/29
-1
0
0
-1
1.70%
0.67%
14
2023/11/28
0
0
0
0
1.71%
0.67%
2
2023/11/27
-1
0
0
-1
1.71%
0.00%
20
2023/11/24
-1
0
0
-1
1.71%
0.00%
11
2023/11/23
1
0
0
1
1.71%
0.67%
20
2023/11/22
-1
0
0
-1
1.71%
0.67%
40
2023/11/21
-1
0
0
-1
1.71%
0.00%
15
2023/11/20
7
0
0
7
1.71%
0.68%
52
2023/11/17
-2
0
0
-2
1.70%
0.67%
5
2023/11/16
12
0
0
12
1.70%
0.33%
37
2023/11/15
1
0
0
1
1.68%
0.34%
98
2023/11/14
0
0
0
0
1.67%
0.67%
7
2023/11/13
-2
0
0
-2
1.67%
0.66%
16
2023/11/10
2
0
0
2
1.68%
0.67%
18
2023/11/09
1
0
0
1
1.67%
0.00%
37
2023/11/08
-2
0
0
-2
1.67%
0.00%
41
2023/11/07
-1
0
0
-1
1.68%
0.33%
11
2023/11/06
-3
0
0
-3
1.68%
0.00%
42
2023/11/03
11
0
0
11
1.68%
0.67%
48

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

泰偉
3064.TWO
44.55
4.0510.00%
32
上亞科技
6130.TWO
24.30
2.209.95%
163
三顧
3224.TWO
43.55
3.959.97%
830
寶緯
4558.TWO
35.85
3.259.97%
615
慧智
6615.TWO
49.50
4.5010.00%
504

櫃電器電纜產業漲跌排行

風青
2061.TWO
23.10
2.1010.00%
1,277

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。