Yahoo奇摩財經 
中鋼
25.050.10(0.40%)
收盤 | 2024/05/17 14:30 更新11,860
125.25 (65.85)
漲→跌 (0.40%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0025.050.102,281
- 13:25:0025.050.101
- 13:24:5525.000.157
- 13:24:5025.050.1093
- 13:24:3525.000.155
- 13:24:3025.000.1533
- 13:24:2525.050.1017
- 13:24:2025.000.1512
- 13:24:1525.000.1512
- 13:24:1025.000.153
- 13:24:0525.000.154
- 13:24:0025.050.1011
- 13:23:5525.050.1034
- 13:23:4525.000.1526
- 13:23:4025.000.151
- 13:23:3525.000.157
- 13:23:3025.000.1527
- 13:23:2525.000.1523
- 13:23:2025.100.0524
- 13:23:1525.050.1012
- 13:23:1025.050.1026
- 13:23:0525.050.1036
- 13:23:0025.050.1073
- 13:22:5525.050.1012
- 13:22:5025.050.1021
- 13:22:4525.050.106
- 13:22:4025.050.1018
- 13:22:3525.050.107
- 13:22:3025.050.1039
- 13:22:2525.050.105
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 14:30成交價
成交張數
- 25.20332
- 25.152,204
- 25.104,377
- 25.054,689
- 25.00258
現價
開盤
