寶隆

1906

造紙

15.750.20(1.25%)

收盤 | 2024/05/03 13:30 更新

121成交量

79.75 (73.11)本益比 (同業平均)

連3漲→跌 (1.25%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
15
3
12
連3買 (49)
投信
0
0
0
連81平 (0)
自營商
6
6
0
買→平 (0)
三大法人
21
9
12
連3買 (52)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
12
0
0
12
0.84%
1.25%
121
2024/05/02
31
0
3
34
0.83%
0.31%
165
2024/04/30
6
0
0
6
0.81%
0.32%
196
2024/04/29
-5
0
4
-1
0.80%
1.60%
253
2024/04/26
-4
0
0
-4
0.80%
0.32%
41
2024/04/25
11
0
-1
10
0.61%
0.97%
138
2024/04/24
-1
0
7
6
0.61%
0.32%
40
2024/04/23
18
0
3
21
0.61%
0.32%
99
2024/04/22
-3
0
10
7
0.60%
0.33%
240
2024/04/19
-6
0
-13
-19
0.60%
0.97%
58
2024/04/18
-13
0
0
-13
0.60%
0.00%
93
2024/04/17
0
0
-2
-2
0.61%
0.65%
24
2024/04/16
-7
0
2
-5
0.61%
1.28%
74
2024/04/15
-7
0
-3
-10
0.61%
0.65%
40
2024/04/12
-2
0
-3
-5
0.62%
0.00%
68
2024/04/11
-1
0
0
-1
0.62%
1.27%
97
2024/04/10
1
0
2
3
0.62%
0.32%
74
2024/04/09
-5
0
1
-4
0.63%
0.00%
275
2024/04/08
-5
0
2
-3
0.64%
0.00%
87
2024/04/03
-1
0
0
-1
0.64%
0.00%
17
2024/04/02
-2
0
-1
-3
0.64%
0.32%
77
2024/04/01
1
0
0
1
0.65%
0.64%
138
2024/03/29
0
0
-1
-1
0.65%
0.65%
75
2024/03/28
-1
0
-2
-3
0.65%
0.96%
51
2024/03/27
-10
0
-8
-18
0.65%
1.29%
188
2024/03/26
-1
0
1
0
0.65%
1.28%
84
2024/03/25
-1
0
-4
-5
0.65%
1.62%
206
2024/03/22
-4
0
-1
-5
0.66%
0.32%
81
2024/03/21
0
0
3
3
0.66%
0.65%
106
2024/03/20
18
0
-1
17
0.66%
0.00%
179
2024/03/19
-18
0
-3
-21
0.65%
0.99%
353
2024/03/18
-13
0
-5
-18
0.66%
0.33%
156
2024/03/15
6
0
3
9
0.67%
1.30%
414
2024/03/14
9
0
1
10
0.66%
0.32%
100
2024/03/13
-10
0
2
-8
0.66%
1.28%
206
2024/03/12
10
0
1
11
0.66%
0.00%
28
2024/03/11
-8
0
1
-7
0.66%
1.30%
93
2024/03/08
-4
0
-1
-5
0.66%
1.28%
100
2024/03/07
-10
0
1
-9
0.67%
1.58%
73
2024/03/06
3
0
0
3
0.68%
0.96%
144
2024/03/05
-2
0
1
-1
0.67%
0.32%
110
2024/03/04
35
0
-3
32
0.67%
0.64%
269
2024/03/01
-5
0
-1
-6
0.65%
0.32%
92
2024/02/29
-4
0
3
-1
0.65%
0.32%
41
2024/02/27
-14
0
0
-14
0.65%
0.32%
99
2024/02/26
7
0
2
9
0.66%
0.00%
61
2024/02/23
-2
0
1
-1
0.66%
0.64%
33
2024/02/22
0
0
3
3
0.78%
0.00%
102
2024/02/21
-3
0
4
1
0.78%
0.32%
31
2024/02/20
-5
0
-2
-7
0.78%
0.32%
87
2024/02/19
6
0
0
6
0.78%
0.97%
102
2024/02/16
-2
0
1
-1
0.78%
1.31%
53
2024/02/15
-1
0
2
1
0.78%
0.33%
143
2024/02/05
-3
0
0
-3
0.78%
0.65%
15
2024/02/02
6
0
-2
4
0.78%
0.66%
52
2024/02/01
4
0
0
4
0.78%
0.00%
24
2024/01/31
-7
0
-1
-8
0.77%
0.33%
135
2024/01/30
6
0
-1
5
0.78%
0.00%
77
2024/01/29
3
0
-1
2
0.77%
0.33%
42
2024/01/26
-1
0
0
-1
0.77%
0.00%
15
2024/01/25
1
0
-2
-1
0.77%
0.33%
42
2024/01/24
-1
0
-2
-3
0.77%
0.33%
68
2024/01/23
0
0
2
2
0.77%
0.00%
22
2024/01/22
1
0
0
1
0.77%
0.00%
88
2024/01/19
-6
0
1
-5
0.77%
0.33%
19
2024/01/18
-2
0
0
-2
0.78%
0.33%
12
2024/01/17
-16
0
14
-2
0.78%
0.33%
147
2024/01/16
-27
0
0
-27
0.79%
0.97%
65
2024/01/15
-10
0
0
-10
0.81%
0.00%
31
2024/01/12
-4
0
1
-3
0.81%
0.65%
45
2024/01/11
2
0
0
2
0.82%
0.65%
7
2024/01/10
4
0
-1
3
0.82%
0.32%
119
2024/01/09
-1
0
2
1
0.85%
0.32%
57
2024/01/08
-1
0
0
-1
0.89%
0.32%
73
2024/01/05
-7
0
-1
-8
0.89%
0.65%
68
2024/01/04
-1
0
0
-1
0.90%
0.00%
31
2024/01/03
-8
0
-10
-18
0.90%
0.32%
32
2024/01/02
-3
0
-2
-5
0.90%
0.00%
31
2023/12/29
12
0
-2
10
0.90%
0.32%
33
2023/12/28
36
0
-4
32
0.92%
0.65%
84
2023/12/27
17
0
3
20
0.89%
0.65%
68
2023/12/26
8
0
4
12
0.88%
0.66%
181
2023/12/25
15
0
1
16
0.87%
2.87%
319
2023/12/22
-3
0
0
-3
0.86%
0.63%
31
2023/12/21
34
0
-5
29
0.87%
0.96%
128
2023/12/20
0
0
-1
-1
0.85%
0.32%
58
2023/12/19
1
0
0
1
0.85%
0.64%
75
2023/12/18
47
0
0
47
0.85%
0.32%
243
2023/12/15
1
0
-1
0
0.82%
0.64%
75
2023/12/14
3
0
-1
2
0.82%
0.65%
87
2023/12/13
-3
0
-1
-4
0.82%
0.32%
72
2023/12/12
5
0
0
5
0.82%
0.32%
101
2023/12/11
-2
0
-2
-4
0.82%
0.96%
116
2023/12/08
4
0
0
4
0.82%
0.65%
56
2023/12/07
-1
0
-2
-3
0.81%
0.32%
65
2023/12/06
-4
0
0
-4
0.81%
0.00%
48
2023/12/05
2
0
-4
-2
0.82%
0.32%
148
2023/12/04
15
0
0
15
0.83%
0.32%
226
2023/12/01
-1
0
0
-1
0.82%
0.32%
63
2023/11/30
0
0
0
0
0.82%
0.33%
120
2023/11/29
0
0
0
0
0.82%
0.32%
147
2023/11/28
6
0
0
6
0.82%
0.33%
173
2023/11/27
-1
0
0
-1
0.82%
0.65%
163
2023/11/24
-1
0
0
-1
0.82%
0.32%
43
2023/11/23
0
0
-2
-2
0.82%
0.00%
44
2023/11/22
1
0
0
1
0.82%
0.32%
20
2023/11/21
3
0
0
3
0.82%
0.32%
107
2023/11/20
11
0
1
12
0.82%
0.32%
50
2023/11/17
-2
0
0
-2
0.80%
0.65%
96
2023/11/16
16
0
0
16
0.80%
0.33%
88
2023/11/15
3
0
13
16
0.79%
0.33%
119
2023/11/14
-1
0
4
3
0.79%
0.00%
27
2023/11/13
-3
0
0
-3
0.79%
0.33%
26
2023/11/10
-10
0
-4
-14
0.79%
0.65%
23
2023/11/09
-5
0
1
-4
0.80%
0.00%
24
2023/11/08
-3
0
0
-3
0.80%
0.33%
38
2023/11/07
2
0
0
2
0.80%
0.00%
25
2023/11/06
10
0
0
10
0.80%
0.33%
62

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮成
1909.TW
15.70
0.251.57%
2,175
華紙
1905.TW
23.80
0.050.21%
5,937
永豐餘
1907.TW
31.35
0.100.32%
1,632
士紙
1903.TW
68.70
0.500.73%
3,425
開發金
2883.TW
13.65
0.050.36%
24,170

造紙產業漲跌排行

士紙
1903.TW
68.70
0.500.73%
3,422
永豐實
6790.TW
55.50
0.300.54%
538
華紙
1905.TW
23.80
0.050.21%
5,920
永豐餘
1907.TW
31.35
0.100.32%
1,631
正隆
1904.TW
29.10
0.200.68%
591

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。