寶利徠

1813
櫃生技
20.450.10(0.49%)
收盤 | 2024/05/27 13:30 更新
35成交量
36.70 (53.15)本益比 (同業平均)
連2跌 (0.73%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連4賣→買 (1)
  • 投信
    0
    0
    0
    連75平 (0)
  • 自營商
    1
    1
    0
    連2平 (0)
  • 三大法人
    2
    1
    1
    連4賣→買 (1)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/05/27
    1
    0
    0
    1
    9.43%
    0.49%
    35
  • 2024/05/24
    -5
    0
    0
    -5
    9.43%
    0.24%
    17
  • 2024/05/23
    -3
    0
    1
    -2
    9.44%
    0.00%
    25
  • 2024/05/22
    -3
    0
    -1
    -4
    9.45%
    0.00%
    17
  • 2024/05/21
    -1
    0
    0
    -1
    9.45%
    0.24%
    18
  • 2024/05/20
    7
    0
    1
    8
    9.46%
    0.49%
    96
  • 2024/05/17
    10
    0
    0
    10
    9.44%
    0.00%
    50
  • 2024/05/16
    1
    0
    0
    1
    9.42%
    0.74%
    12
  • 2024/05/15
    3
    0
    -1
    2
    9.42%
    0.00%
    18
  • 2024/05/14
    2
    0
    0
    2
    9.41%
    0.00%
    33
  • 2024/05/13
    0
    0
    0
    0
    9.41%
    0.50%
    19
  • 2024/05/10
    -6
    0
    0
    -6
    9.41%
    0.50%
    40
  • 2024/05/09
    2
    0
    1
    3
    9.42%
    0.99%
    73
  • 2024/05/08
    -1
    0
    0
    -1
    9.41%
    0.50%
    56
  • 2024/05/07
    1
    0
    -1
    0
    9.42%
    0.98%
    109
  • 2024/05/06
    1
    0
    0
    1
    9.41%
    0.25%
    33
  • 2024/05/03
    -3
    0
    0
    -3
    9.41%
    0.99%
    37
  • 2024/05/02
    1
    0
    0
    1
    9.41%
    0.50%
    9
  • 2024/04/30
    0
    0
    0
    0
    9.41%
    0.00%
    31
  • 2024/04/29
    1
    0
    0
    1
    9.41%
    0.50%
    56
  • 2024/04/26
    2
    0
    0
    2
    9.41%
    0.00%
    47
  • 2024/04/25
    2
    0
    0
    2
    9.40%
    0.25%
    6
  • 2024/04/24
    0
    0
    0
    0
    9.40%
    0.25%
    3
  • 2024/04/23
    -2
    0
    0
    -2
    9.40%
    0.25%
    11
  • 2024/04/22
    16
    0
    0
    16
    9.40%
    0.00%
    76
  • 2024/04/19
    -4
    0
    0
    -4
    9.37%
    0.99%
    61
  • 2024/04/18
    0
    0
    0
    0
    9.38%
    0.25%
    7
  • 2024/04/17
    -6
    0
    1
    -5
    9.38%
    2.01%
    28
  • 2024/04/16
    13
    0
    0
    13
    10.10%
    4.55%
    139
  • 2024/04/15
    -1
    0
    0
    -1
    10.08%
    1.95%
    86
  • 2024/04/12
    -1
    0
    -1
    -2
    10.08%
    0.00%
    31
  • 2024/04/11
    0
    0
    1
    1
    10.08%
    0.24%
    98
  • 2024/04/10
    0
    0
    0
    0
    10.08%
    0.25%
    22
  • 2024/04/09
    0
    0
    0
    0
    10.08%
    0.73%
    8
  • 2024/04/08
    1
    0
    0
    1
    10.08%
    0.00%
    31
  • 2024/04/03
    0
    0
    0
    0
    10.08%
    0.24%
    30
  • 2024/04/02
    -6
    0
    1
    -5
    10.08%
    0.00%
    67
  • 2024/04/01
    -4
    0
    0
    -4
    10.09%
    0.24%
    87
  • 2024/03/29
    -6
    0
    0
    -6
    10.10%
    0.49%
    57
  • 2024/03/28
    -1
    0
    0
    -1
    10.11%
    3.56%
    60
  • 2024/03/27
    -1
    0
    0
    -1
    10.11%
    0.25%
    11
  • 2024/03/26
    -7
    0
    0
    -7
    10.11%
    1.03%
    18
  • 2024/03/25
    -2
    0
    0
    -2
    10.12%
    0.26%
    11
  • 2024/03/22
    0
    0
    -1
    -1
    10.13%
    0.51%
    22
  • 2024/03/21
    -1
    0
    0
    -1
    10.13%
    0.00%
    21
  • 2024/03/20
    -1
    0
    0
    -1
    10.13%
    0.00%
    19
  • 2024/03/19
    -1
    0
    0
    -1
    10.13%
    1.02%
    55
  • 2024/03/18
    0
    0
    0
    0
    10.13%
    0.25%
    2
  • 2024/03/15
    -2
    0
    0
    -2
    10.18%
    0.51%
    11
  • 2024/03/14
    -2
    0
    1
    -1
    10.19%
    0.00%
    11
  • 2024/03/13
    -7
    0
    0
    -7
    10.19%
    0.25%
    22
  • 2024/03/12
    -1
    0
    0
    -1
    10.21%
    0.51%
    19
  • 2024/03/11
    4
    0
    0
    4
    10.21%
    1.54%
    28
  • 2024/03/08
    0
    0
    0
    0
    10.20%
    1.27%
    57
  • 2024/03/07
    0
    0
    0
    0
    10.20%
    0.51%
    57
  • 2024/03/06
    1
    0
    0
    1
    10.20%
    0.50%
    37
  • 2024/03/05
    -1
    0
    0
    -1
    10.20%
    0.50%
    29
  • 2024/03/04
    -1
    0
    0
    -1
    10.20%
    0.50%
    22
  • 2024/03/01
    1
    0
    0
    1
    10.20%
    0.25%
    51
  • 2024/02/29
    0
    0
    0
    0
    10.20%
    0.00%
    15
  • 2024/02/27
    0
    0
    0
    0
    10.20%
    0.50%
    30
  • 2024/02/26
    0
    0
    -1
    -1
    10.20%
    0.50%
    34
  • 2024/02/23
    -2
    0
    0
    -2
    10.20%
    0.25%
    22
  • 2024/02/22
    -3
    0
    0
    -3
    10.21%
    0.00%
    15
  • 2024/02/21
    -1
    0
    1
    0
    10.21%
    0.50%
    11
  • 2024/02/20
    -1
    0
    0
    -1
    10.21%
    0.50%
    32
  • 2024/02/19
    4
    0
    -1
    3
    10.22%
    0.50%
    42
  • 2024/02/16
    -2
    0
    0
    -2
    10.21%
    0.50%
    40
  • 2024/02/15
    0
    0
    0
    0
    10.21%
    0.25%
    5
  • 2024/02/05
    -1
    0
    0
    -1
    10.21%
    0.50%
    10
  • 2024/02/02
    2
    0
    0
    2
    10.21%
    0.00%
    15
  • 2024/02/01
    -1
    0
    0
    -1
    10.21%
    0.50%
    2
  • 2024/01/31
    4
    0
    0
    4
    10.21%
    0.50%
    36
  • 2024/01/30
    -1
    0
    0
    -1
    10.20%
    0.25%
    2
  • 2024/01/29
    -1
    0
    0
    -1
    10.21%
    0.00%
    30
  • 2024/01/26
    2
    0
    0
    2
    10.21%
    0.75%
    50
  • 2024/01/25
    -1
    0
    0
    -1
    10.20%
    0.75%
    15
  • 2024/01/24
    5
    0
    0
    5
    10.21%
    1.24%
    89
  • 2024/01/23
    -1
    0
    0
    -1
    10.19%
    0.25%
    18
  • 2024/01/22
    0
    0
    0
    0
    10.20%
    0.25%
    23
  • 2024/01/19
    0
    0
    0
    0
    10.20%
    0.25%
    12
  • 2024/01/18
    1
    0
    0
    1
    10.20%
    0.98%
    19
  • 2024/01/17
    -3
    0
    0
    -3
    10.19%
    0.00%
    5
  • 2024/01/16
    -1
    0
    0
    -1
    10.20%
    0.49%
    2
  • 2024/01/15
    1
    0
    0
    1
    10.20%
    0.49%
    6
  • 2024/01/12
    -1
    0
    0
    -1
    10.20%
    0.00%
    5
  • 2024/01/11
    -1
    0
    0
    -1
    10.20%
    0.00%
    4
  • 2024/01/10
    0
    0
    0
    0
    10.21%
    0.74%
    8
  • 2024/01/09
    3
    0
    0
    3
    10.21%
    1.94%
    37
  • 2024/01/08
    -5
    0
    0
    -5
    10.20%
    0.48%
    28
  • 2024/01/05
    -2
    0
    0
    -2
    10.21%
    0.00%
    12
  • 2024/01/04
    -1
    0
    0
    -1
    10.21%
    0.72%
    19
  • 2024/01/03
    0
    0
    0
    0
    10.22%
    0.48%
    7
  • 2024/01/02
    -1
    0
    0
    -1
    10.22%
    0.00%
    8
  • 2023/12/29
    4
    0
    0
    4
    10.22%
    0.73%
    27
  • 2023/12/28
    5
    0
    0
    5
    10.21%
    0.98%
    428
  • 2023/12/27
    6
    0
    0
    6
    10.20%
    1.68%
    63
  • 2023/12/26
    -4
    0
    0
    -4
    10.19%
    0.00%
    14
  • 2023/12/25
    2
    0
    0
    2
    10.19%
    0.48%
    11
  • 2023/12/22
    -3
    0
    0
    -3
    10.19%
    0.48%
    12
  • 2023/12/21
    -3
    0
    0
    -3
    10.20%
    1.45%
    29
  • 2023/12/20
    5
    0
    0
    5
    10.20%
    0.00%
    101
  • 2023/12/19
    0
    0
    0
    0
    10.19%
    1.43%
    29
  • 2023/12/18
    -2
    0
    0
    -2
    10.19%
    0.24%
    25
  • 2023/12/15
    -1
    0
    0
    -1
    10.20%
    0.24%
    51
  • 2023/12/14
    -7
    0
    0
    -7
    10.20%
    0.96%
    75
  • 2023/12/13
    4
    0
    0
    4
    10.21%
    0.97%
    123
  • 2023/12/12
    0
    0
    0
    0
    10.20%
    0.24%
    27
  • 2023/12/11
    1
    0
    0
    1
    10.20%
    0.72%
    93
  • 2023/12/08
    8
    0
    0
    8
    10.20%
    2.97%
    181
  • 2023/12/07
    2
    0
    0
    2
    10.19%
    0.49%
    40
  • 2023/12/06
    -1
    0
    0
    -1
    10.18%
    0.25%
    7
  • 2023/12/05
    0
    0
    0
    0
    10.18%
    0.49%
    13
  • 2023/12/04
    1
    0
    0
    1
    10.18%
    1.24%
    28
  • 2023/12/01
    2
    0
    0
    2
    10.18%
    0.25%
    40
  • 2023/11/30
    0
    0
    0
    0
    10.18%
    0.25%
    28
  • 2023/11/29
    0
    0
    0
    0
    10.18%
    0.25%
    2
  • 2023/11/28
    -1
    0
    0
    -1
    10.18%
    0.25%
    2
我的自選股
立即登入瀏覽你的投資組合。登入
櫃生技產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。