中釉

1809

玻璃

26.150.55(2.15%)

開盤 | 2024/05/02 10:37 更新

1,731成交量

-本益比 (同業平均)

連5漲 (13.53%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
496
319
177
連2買 (412)
投信
0
0
0
連80平 (0)
自營商
0
42
-42
買→賣 (-42)
三大法人
496
361
135
連2買 (372)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
177
0
-42
135
5.82%
0.79%
1,371
2024/04/29
235
0
2
237
5.72%
0.79%
2,409
2024/04/26
-103
0
0
-103
5.49%
2.44%
3,594
2024/04/25
53
0
-3
50
5.45%
2.29%
5,390
2024/04/24
-1,951
0
0
-1,951
5.30%
6.65%
5,475
2024/04/23
134
0
0
134
6.29%
0.44%
803
2024/04/22
-15
0
-298
-313
6.17%
0.88%
1,451
2024/04/19
379
0
5
384
6.17%
3.79%
2,682
2024/04/18
245
0
-4
241
5.95%
0.64%
2,500
2024/04/17
-839
0
42
-797
5.79%
1.29%
1,683
2024/04/16
901
0
3
904
6.26%
3.72%
2,916
2024/04/15
404
0
0
404
5.72%
3.59%
2,880
2024/04/12
551
0
0
551
5.47%
2.33%
3,614
2024/04/11
216
0
0
216
5.08%
2.28%
2,315
2024/04/10
-276
0
1
-275
4.95%
2.23%
2,852
2024/04/09
58
0
0
58
5.16%
0.19%
1,960
2024/04/08
519
0
-1
518
5.12%
2.09%
2,348
2024/04/03
-473
0
-30
-503
4.81%
2.41%
4,441
2024/04/02
-87
0
0
-87
5.12%
2.00%
2,705
2024/04/01
662
0
0
662
5.17%
2.23%
3,690
2024/03/29
422
0
1
423
4.77%
2.00%
3,010
2024/03/28
-39
0
0
-39
4.54%
1.29%
3,156
2024/03/27
86
0
-1
85
4.57%
0.56%
3,767
2024/03/26
-1,842
0
-20
-1,862
4.51%
0.94%
9,696
2024/03/25
169
0
-1
168
5.60%
0.56%
2,578
2024/03/22
-1,725
0
-196
-1,921
5.55%
1.53%
8,440
2024/03/21
1,025
0
203
1,228
6.59%
0.97%
6,606
2024/03/20
-233
0
-100
-333
5.98%
2.08%
5,142
2024/03/19
-768
0
0
-768
6.12%
1.12%
7,209
2024/03/18
-446
0
-560
-1,006
6.51%
2.37%
14,207
2024/03/15
-4,464
0
88
-4,376
6.76%
8.67%
19,689
2024/03/14
115
0
165
280
9.43%
4.00%
2,274
2024/03/13
79
0
58
137
9.36%
5.59%
1,101
2024/03/12
99
0
174
273
9.35%
2.00%
996
2024/03/11
433
0
156
589
9.32%
0.00%
1,343
2024/03/08
593
0
421
1,014
9.08%
4.56%
4,585
2024/03/07
139
0
29
168
8.73%
4.76%
1,703
2024/03/06
237
0
20
257
8.66%
4.23%
2,098
2024/03/05
524
0
78
602
8.53%
7.20%
2,852
2024/03/04
632
0
555
1,187
8.21%
0.63%
3,513
2024/03/01
414
0
45
459
7.84%
3.25%
1,991
2024/02/29
457
0
-11
446
7.59%
3.91%
4,601
2024/02/27
367
0
-8
359
7.33%
3.06%
7,788
2024/02/26
162
0
699
861
7.16%
9.91%
9,172
2024/02/23
852
0
-210
642
7.04%
9.92%
13,834
2024/02/22
-976
0
230
-746
6.52%
6.86%
23,889
2024/02/21
1,999
0
0
1,999
7.01%
9.82%
14,241
2024/02/20
-1,641
0
273
-1,368
5.80%
2.10%
26,650
2024/02/19
-274
0
-5
-279
6.84%
10.00%
10,318
2024/02/16
-416
0
1
-415
7.00%
8.33%
9,411
2024/02/15
298
0
0
298
7.22%
2.86%
3,246
2024/02/05
208
0
1
209
7.04%
0.28%
1,898
2024/02/02
354
0
5
359
6.91%
0.57%
1,886
2024/02/01
169
0
-5
164
6.71%
2.32%
1,661
2024/01/31
374
0
0
374
6.74%
2.27%
1,696
2024/01/30
14
0
0
14
6.51%
0.84%
1,567
2024/01/29
-46
0
0
-46
6.50%
4.09%
5,313
2024/01/26
333
0
5
338
6.53%
1.16%
2,108
2024/01/25
600
0
-1
599
6.33%
1.14%
6,489
2024/01/24
962
0
1
963
5.94%
7.36%
11,308
2024/01/23
722
0
-2
720
5.36%
0.62%
1,682
2024/01/22
963
0
2
965
5.02%
0.92%
2,982
2024/01/19
222
0
-7
215
4.44%
5.48%
3,573
2024/01/18
-71
0
-7
-78
4.30%
0.00%
599
2024/01/17
445
0
6
451
4.33%
2.99%
2,889
2024/01/16
-49
0
0
-49
4.05%
1.63%
709
2024/01/15
-12
0
0
-12
4.08%
0.66%
182
2024/01/12
2
0
1
3
4.10%
1.30%
367
2024/01/11
110
0
-9
101
4.10%
1.32%
415
2024/01/10
-75
0
0
-75
4.03%
0.33%
399
2024/01/09
-462
0
-1
-463
4.08%
1.93%
795
2024/01/08
-100
0
0
-100
4.33%
1.30%
809
2024/01/05
45
0
0
45
4.39%
0.33%
208
2024/01/04
-131
0
0
-131
4.36%
0.65%
732
2024/01/03
-255
0
0
-255
4.42%
0.96%
774
2024/01/02
-94
0
0
-94
4.59%
1.27%
505
2023/12/29
15
0
0
15
4.63%
0.00%
381
2023/12/28
162
0
0
162
4.64%
0.63%
1,031
2023/12/27
280
0
0
280
4.74%
0.32%
874
2023/12/26
45
0
0
45
4.58%
0.64%
436
2023/12/25
-54
0
0
-54
4.55%
0.63%
557
2023/12/22
-260
0
11
-249
4.58%
1.25%
1,138
2023/12/21
82
0
-1
81
4.74%
0.93%
723
2023/12/20
408
0
4
412
4.70%
1.25%
1,060
2023/12/19
373
0
0
373
4.53%
1.24%
1,151
2023/12/18
145
0
1
146
4.33%
1.82%
1,306
2023/12/15
1,302
0
0
1,302
4.30%
2.81%
5,582
2023/12/14
574
0
0
574
3.52%
0.93%
3,076
2023/12/13
148
0
0
148
3.18%
3.19%
2,867
2023/12/12
239
0
0
239
3.09%
0.32%
652
2023/12/11
198
0
-1
197
2.95%
0.32%
385
2023/12/08
25
0
1
26
2.83%
0.32%
524
2023/12/07
-127
0
0
-127
2.81%
0.95%
1,207
2023/12/06
217
0
0
217
2.90%
0.32%
1,062
2023/12/05
450
0
0
450
2.79%
0.63%
1,383
2023/12/04
-379
0
-10
-389
2.54%
2.60%
8,593
2023/12/01
294
0
0
294
2.77%
1.32%
636
2023/11/30
412
0
3
415
2.59%
0.33%
904
2023/11/29
199
0
0
199
2.34%
0.33%
606
2023/11/28
61
0
0
61
2.22%
0.33%
603
2023/11/27
-368
0
1
-367
2.18%
3.19%
1,677
2023/11/24
-936
0
-7
-943
2.40%
4.33%
9,552
2023/11/23
79
0
0
79
2.96%
0.33%
489
2023/11/22
402
0
3
405
2.91%
0.33%
901
2023/11/21
93
0
0
93
2.67%
0.00%
471
2023/11/20
50
0
0
50
2.62%
0.00%
1,054
2023/11/17
33
0
0
33
2.59%
0.33%
330
2023/11/16
396
0
0
396
2.57%
0.00%
698
2023/11/15
342
0
2
344
2.33%
1.01%
655
2023/11/14
99
0
-1
98
2.13%
0.00%
919
2023/11/13
162
0
9
171
2.07%
0.00%
973
2023/11/10
150
0
0
150
1.97%
0.67%
531
2023/11/09
17
0
1
18
1.89%
0.33%
869
2023/11/08
205
0
0
205
1.88%
0.66%
956
2023/11/07
-8
0
0
-8
1.75%
1.31%
2,081
2023/11/06
-678
0
-1
-679
1.73%
7.39%
9,037
2023/11/03
87
0
0
87
2.12%
1.07%
338
2023/11/02
120
0
0
120
2.11%
0.72%
374
2023/11/01
-7
0
0
-7
2.03%
0.36%
242
2023/10/31
-264
0
-2
-266
2.04%
1.42%
662

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
778.00
12.001.52%
16,663
聯發科
2454.TW
1,005.00
13.001.31%
2,274
鴻海
2317.TW
152.50
3.502.24%
39,605
廣達
2382.TW
260.00
0.000.00%
13,772
聯電
2303.TW
50.50
0.200.39%
27,187

玻璃產業漲跌排行

凱撒衛
1817.TW
39.30
1.503.97%
953
冠軍
1806.TW
11.55
0.403.59%
3,166
中釉
1809.TW
26.05
0.451.76%
1,729
台玻
1802.TW
17.05
0.100.58%
509
和成
1810.TW
19.30
0.150.77%
599

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。