新麥

1580

櫃電機

156.00.50(0.32%)

開盤 | 2024/05/07 10:59 更新

65成交量

12.95 (129.80)本益比 (同業平均)

連5漲→跌 (0.64%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
24
-23
連9賣 (-167)
投信
0
0
0
連79平 (0)
自營商
2
2
0
連5平 (0)
三大法人
3
26
-23
連9賣 (-168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
-23
0
0
-23
7.82%
0.64%
47
2024/05/03
-10
0
0
-10
7.87%
0.32%
38
2024/05/02
-15
0
0
-15
7.89%
0.32%
71
2024/04/30
-5
0
0
-5
7.83%
0.65%
60
2024/04/29
-19
0
0
-19
7.84%
0.32%
45
2024/04/26
-31
0
-1
-32
7.86%
0.33%
139
2024/04/25
-5
0
0
-5
7.92%
0.00%
28
2024/04/24
-54
0
0
-54
7.93%
0.33%
156
2024/04/23
-5
0
0
-5
8.04%
0.99%
41
2024/04/22
2
0
0
2
8.05%
0.00%
52
2024/04/19
-68
0
-1
-69
8.03%
0.66%
144
2024/04/18
-17
0
1
-16
8.16%
0.66%
76
2024/04/17
-3
0
0
-3
8.19%
1.00%
77
2024/04/16
-70
0
0
-70
8.20%
0.33%
300
2024/04/15
-67
0
-13
-80
8.33%
1.31%
155
2024/04/12
-45
0
0
-45
8.47%
0.33%
114
2024/04/11
-12
0
6
-6
8.55%
0.97%
165
2024/04/10
-65
0
20
-45
8.58%
1.59%
513
2024/04/09
-52
0
10
-42
8.71%
0.95%
96
2024/04/08
-7
0
3
-4
8.81%
0.63%
77
2024/04/03
-13
0
0
-13
8.83%
0.31%
52
2024/04/02
5
0
-17
-12
8.85%
0.31%
161
2024/04/01
-12
0
-4
-16
8.84%
0.31%
53
2024/03/29
-11
0
0
-11
8.87%
0.63%
28
2024/03/28
6
0
-2
4
8.89%
0.00%
125
2024/03/27
-13
0
0
-13
8.87%
0.32%
95
2024/03/26
-33
0
-1
-34
8.90%
2.16%
109
2024/03/25
-7
0
0
-7
8.96%
2.53%
176
2024/03/22
37
0
-4
33
8.98%
0.00%
83
2024/03/21
9
0
14
23
8.91%
0.94%
209
2024/03/20
-14
0
6
-8
8.89%
0.62%
129
2024/03/19
5
0
0
5
8.92%
0.62%
68
2024/03/18
2
0
-5
-3
8.92%
0.31%
76
2024/03/15
-5
0
-3
-8
8.91%
0.31%
120
2024/03/14
49
0
64
113
8.93%
1.89%
460
2024/03/13
22
0
-1
21
8.83%
0.00%
124
2024/03/12
14
0
1
15
8.79%
0.63%
97
2024/03/11
16
0
6
22
8.76%
0.32%
161
2024/03/08
47
0
6
53
8.72%
0.96%
382
2024/03/07
58
0
-2
56
8.63%
0.64%
149
2024/03/06
38
0
5
43
8.52%
0.32%
103
2024/03/05
25
0
0
24
8.44%
0.32%
98
2024/03/04
24
0
25
49
8.39%
0.32%
122
2024/03/01
21
0
0
21
8.34%
0.65%
80
2024/02/29
11
0
-3
8
8.30%
0.66%
119
2024/02/27
1
0
15
16
8.28%
0.33%
121
2024/02/26
5
0
15
20
8.28%
0.33%
91
2024/02/23
19
0
78
97
8.27%
1.33%
252
2024/02/22
1
0
0
1
8.23%
0.33%
68
2024/02/21
49
0
0
49
8.23%
0.67%
144
2024/02/20
-39
0
-5
-44
8.14%
1.97%
124
2024/02/19
59
0
7
66
8.22%
2.35%
161
2024/02/16
-3
0
-11
-14
8.10%
1.02%
101
2024/02/15
-21
0
0
-21
8.10%
0.68%
113
2024/02/05
-21
0
1
-20
8.15%
0.34%
46
2024/02/02
-18
0
0
-18
8.23%
0.00%
47
2024/02/01
-15
0
1
-14
8.27%
0.00%
64
2024/01/31
-2
0
-3
-5
8.30%
0.00%
60
2024/01/30
-9
0
0
-9
8.30%
0.68%
39
2024/01/29
1
0
0
1
8.32%
0.00%
30
2024/01/26
-1
0
6
5
8.32%
0.34%
53
2024/01/25
1
0
20
21
8.32%
1.37%
48
2024/01/24
5
0
0
5
8.32%
0.00%
74
2024/01/23
0
0
0
0
8.31%
0.00%
38
2024/01/22
-10
0
0
-10
8.31%
0.00%
25
2024/01/19
7
0
1
8
8.33%
0.00%
55
2024/01/18
-16
0
0
-16
8.35%
0.68%
68
2024/01/17
-33
0
0
-33
8.38%
1.01%
90
2024/01/16
1
0
-1
0
8.45%
0.33%
74
2024/01/15
-7
0
1
-6
8.44%
0.34%
33
2024/01/12
-7
0
0
-7
8.46%
0.67%
42
2024/01/11
2
0
20
22
8.47%
0.00%
106
2024/01/10
15
0
2
17
8.47%
2.39%
303
2024/01/09
-24
0
0
-24
8.43%
0.00%
40
2024/01/08
-15
0
0
-15
8.48%
0.34%
42
2024/01/05
16
0
10
26
8.51%
0.00%
112
2024/01/04
6
0
0
6
8.48%
1.01%
105
2024/01/03
-4
0
3
-1
8.47%
0.34%
70
2024/01/02
-35
0
5
-30
8.48%
2.61%
79
2023/12/29
-32
0
30
-2
8.55%
4.08%
180
2023/12/28
-32
0
-1
-33
8.61%
0.00%
65
2023/12/27
-16
0
1
-15
8.67%
0.00%
43
2023/12/26
-7
0
-3
-10
8.70%
0.34%
41
2023/12/25
-7
0
0
-7
8.72%
1.01%
56
2023/12/22
-41
0
-1
-42
8.73%
0.34%
71
2023/12/21
-19
0
1
-18
8.81%
0.67%
41
2023/12/20
-1
0
-1
-2
8.85%
1.02%
34
2023/12/19
-12
0
0
-12
8.85%
1.67%
147
2023/12/18
-5
0
-2
-7
8.88%
1.32%
160
2023/12/15
54
0
2
56
8.89%
1.00%
115
2023/12/14
3
0
-1
2
8.78%
0.67%
142
2023/12/13
80
-9
1
72
8.77%
1.71%
212
2023/12/12
31
-70
-3
-42
8.61%
0.68%
264
2023/12/11
-250
-48
-12
-310
8.55%
6.05%
780
2023/12/08
-2
0
-3
-5
9.04%
0.64%
87
2023/12/07
3
0
0
3
9.05%
0.32%
77
2023/12/06
24
0
0
24
9.04%
0.64%
124
2023/12/05
-42
0
1
-41
8.99%
0.64%
109
2023/12/04
-23
0
0
-23
9.07%
0.97%
96
2023/12/01
-33
0
0
-33
9.12%
1.31%
192
2023/11/30
-7
0
-5
-12
9.19%
0.33%
40
2023/11/29
-3
0
3
0
9.20%
0.97%
66
2023/11/28
-4
1
0
-3
9.21%
0.00%
51
2023/11/27
2
0
2
4
9.21%
0.00%
33
2023/11/24
-16
0
-3
-19
9.21%
1.32%
124
2023/11/23
6
0
1
7
9.24%
0.65%
138
2023/11/22
10
0
-11
-1
9.23%
0.97%
99
2023/11/21
-31
0
-3
-34
9.21%
0.64%
89
2023/11/20
-12
0
2
-10
9.27%
0.32%
126
2023/11/17
-9
0
-2
-11
9.29%
0.64%
202
2023/11/16
38
0
-11
27
9.31%
0.64%
162
2023/11/15
157
35
-2
190
9.23%
1.96%
658
2023/11/14
72
91
-5
158
8.92%
2.34%
374
2023/11/13
-120
0
-31
-151
8.76%
0.33%
553
2023/11/10
32
0
11
43
9.00%
2.39%
176
2023/11/09
30
0
8
38
8.93%
1.38%
163
2023/11/08
9
0
1
10
8.87%
0.34%
59
2023/11/07
-37
0
-1
-38
8.86%
1.02%
123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
167.50
0.000.00%
79,984
台積電
2330.TW
795.00
9.001.15%
17,004
廣達
2382.TW
263.50
1.500.57%
12,051
鴻準
2354.TW
61.00
1.101.77%
9,256
HNHPF
Hon Hai Precision Industry Co., Ltd.
9.98
0.353.60%
81,236

櫃電機產業漲跌排行

健椿
4561.TWO
38.95
3.509.87%
977
永彰
4523.TWO
60.30
5.409.84%
274
萬在
4543.TWO
54.20
2.304.43%
8,740
擎邦
6122.TWO
63.10
2.604.30%
1,781
鈦昇
8027.TWO
95.00
2.502.70%
2,319

相關概念股

跨國連鎖餐飲
0.63%
1.63%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。