江申

1525

汽車

69.50.20(0.29%)

收盤 | 2024/04/26 13:30 更新

11成交量

12.64 (52.01)本益比 (同業平均)

跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
平→賣 (-2)
投信
0
0
0
連80平 (0)
自營商
2
1
1
連2賣→買 (1)
三大法人
2
3
-1
連3賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-2
0
1
-1
0.43%
0.29%
11
2024/04/25
0
0
-2
-2
0.43%
0.86%
11
2024/04/24
-3
0
-1
-4
0.43%
2.04%
41
2024/04/23
3
0
4
7
0.43%
0.59%
27
2024/04/22
-4
0
4
0
0.43%
0.00%
29
2024/04/19
-15
0
-4
-19
0.44%
3.13%
72
2024/04/18
7
0
-3
4
0.46%
0.72%
39
2024/04/17
-14
0
-3
-17
0.46%
1.31%
56
2024/04/16
-7
0
-1
-8
0.48%
2.41%
98
2024/04/15
14
0
-38
-24
0.49%
3.29%
145
2024/04/12
15
0
-2
13
0.47%
0.68%
38
2024/04/11
1
0
0
1
0.45%
0.14%
17
2024/04/10
-1
0
0
-1
0.45%
0.00%
32
2024/04/09
0
0
0
0
0.45%
0.55%
37
2024/04/08
4
0
2
6
0.45%
0.14%
43
2024/04/03
5
0
0
5
0.44%
0.41%
28
2024/04/02
-2
0
0
-2
0.44%
0.81%
47
2024/04/01
-1
0
0
-1
0.44%
0.27%
34
2024/03/29
14
0
0
14
0.44%
0.13%
65
2024/03/28
5
0
-1
4
0.46%
0.68%
27
2024/03/27
9
0
1
10
0.46%
0.41%
53
2024/03/26
-11
0
1
-10
0.45%
0.81%
44
2024/03/25
-3
0
-1
-4
0.46%
0.13%
15
2024/03/22
4
0
5
9
0.47%
0.95%
37
2024/03/21
-12
0
3
-9
0.47%
0.81%
50
2024/03/20
4
0
-1
3
0.49%
1.09%
59
2024/03/19
-2
0
-1
-3
0.48%
1.24%
32
2024/03/18
-3
0
1
-2
0.48%
0.14%
19
2024/03/15
0
0
-1
-1
0.49%
0.28%
10
2024/03/14
-8
0
0
-8
0.49%
0.28%
28
2024/03/13
-7
0
2
-5
0.50%
1.36%
36
2024/03/12
-2
0
1
-1
0.54%
2.36%
31
2024/03/11
2
0
1
3
0.55%
0.28%
50
2024/03/08
-22
0
-11
-33
0.54%
1.64%
102
2024/03/07
-13
0
0
-13
0.57%
0.68%
45
2024/03/06
3
0
0
3
0.59%
0.27%
45
2024/03/05
3
0
0
3
0.59%
0.54%
38
2024/03/04
-12
0
-1
-13
0.58%
0.41%
78
2024/03/01
-6
0
-1
-7
0.60%
1.73%
89
2024/02/29
-4
0
3
-1
0.61%
0.27%
45
2024/02/27
-1
0
0
-1
0.61%
1.31%
65
2024/02/26
8
0
1
9
0.61%
1.47%
74
2024/02/23
2
0
5
7
0.60%
0.81%
65
2024/02/22
-7
0
2
-5
0.60%
0.13%
27
2024/02/21
10
0
3
13
0.61%
0.27%
40
2024/02/20
4
0
0
4
0.60%
0.80%
49
2024/02/19
-4
0
2
-2
0.60%
0.13%
53
2024/02/16
-6
0
10
4
0.61%
1.77%
45
2024/02/15
-9
0
1
-8
0.64%
0.55%
55
2024/02/05
-3
0
0
-3
0.65%
0.68%
31
2024/02/02
3
0
0
3
0.69%
0.41%
25
2024/02/01
2
0
0
2
0.69%
0.54%
19
2024/01/31
6
0
0
6
0.69%
0.54%
39
2024/01/30
2
0
0
2
0.68%
0.40%
25
2024/01/29
-2
0
0
-2
0.68%
0.54%
44
2024/01/26
-9
0
0
-9
0.68%
0.27%
22
2024/01/25
-1
0
-1
-2
0.69%
0.40%
35
2024/01/24
-5
0
1
-4
0.69%
1.08%
19
2024/01/23
0
0
3
3
0.70%
0.95%
29
2024/01/22
12
0
-1
11
0.70%
0.14%
107
2024/01/19
5
0
0
5
0.68%
0.41%
21
2024/01/18
1
0
-1
0
0.67%
0.27%
34
2024/01/17
-48
0
12
-36
0.67%
1.08%
131
2024/01/16
-45
0
2
-43
0.74%
1.98%
89
2024/01/15
-5
0
0
-5
0.80%
0.39%
23
2024/01/12
-3
0
1
-2
0.80%
0.13%
17
2024/01/11
17
0
0
17
0.81%
0.39%
57
2024/01/10
-8
0
0
-8
0.78%
0.39%
46
2024/01/09
-22
0
0
-22
0.79%
0.65%
56
2024/01/08
-6
0
0
-6
0.82%
0.39%
20
2024/01/05
2
0
-6
-4
0.83%
0.65%
31
2024/01/04
-24
0
0
-24
0.82%
1.67%
84
2024/01/03
-24
0
-5
-29
0.86%
0.51%
57
2024/01/02
-8
0
2
-6
0.88%
0.13%
17
2023/12/29
4
0
-1
3
0.89%
0.76%
63
2023/12/28
-4
0
-1
-5
0.88%
0.25%
32
2023/12/27
-12
0
-2
-14
0.89%
0.00%
57
2023/12/26
-8
0
-1
-9
0.91%
0.38%
21
2023/12/25
-7
0
0
-7
0.91%
0.25%
55
2023/12/22
-12
0
0
-12
0.92%
0.13%
30
2023/12/21
-11
0
0
-11
0.94%
0.25%
71
2023/12/20
-15
0
0
-15
0.95%
0.00%
40
2023/12/19
-15
0
0
-15
0.97%
1.25%
99
2023/12/18
-36
0
0
-36
1.07%
1.60%
105
2023/12/15
64
0
0
64
1.12%
1.37%
164
2023/12/14
36
0
4
40
1.03%
0.37%
146
2023/12/13
-14
0
0
-14
1.00%
0.00%
100
2023/12/12
-11
0
1
-10
1.01%
1.59%
167
2023/12/11
13
0
6
19
1.03%
0.49%
284
2023/12/08
-68
0
9
-59
1.01%
1.91%
294
2023/12/07
-181
0
0
-181
1.11%
1.82%
828
2023/12/06
36
0
1
37
1.35%
4.05%
336
2023/12/05
-11
0
-1
-12
1.30%
0.75%
56
2023/12/04
-47
0
0
-47
1.32%
0.75%
191
2023/12/01
44
0
-1
43
1.38%
2.16%
237
2023/11/30
-7
0
1
-6
1.32%
0.77%
80
2023/11/29
18
0
0
18
1.33%
0.65%
103
2023/11/28
14
0
1
15
1.31%
1.57%
72
2023/11/27
15
0
0
15
1.29%
1.04%
56
2023/11/24
-16
0
0
-16
1.27%
1.03%
59
2023/11/23
-21
0
-1
-22
1.29%
0.76%
61
2023/11/22
22
0
0
22
1.32%
0.13%
109
2023/11/21
26
0
0
26
1.29%
0.26%
111
2023/11/20
-50
0
0
-50
1.25%
0.64%
199
2023/11/17
-1
0
-4
-5
1.30%
3.83%
335
2023/11/16
3
0
0
3
1.30%
0.26%
93
2023/11/15
56
0
5
61
1.30%
1.88%
167
2023/11/14
-3
0
3
0
1.23%
0.40%
40
2023/11/13
-21
0
0
-21
1.23%
0.27%
65
2023/11/10
-27
0
1
-26
1.26%
0.67%
60
2023/11/09
-22
0
0
-22
1.30%
1.32%
59
2023/11/08
11
0
0
11
1.33%
0.80%
56
2023/11/07
8
0
-4
4
1.33%
0.13%
41
2023/11/06
29
0
0
29
1.32%
1.76%
101
2023/11/03
25
-29
-4
-8
1.28%
0.27%
108
2023/11/02
21
-28
-5
-12
1.25%
0.55%
131
2023/11/01
-64
0
-2
-66
1.22%
1.48%
269
2023/10/31
-135
0
13
-122
1.30%
1.78%
1,001
2023/10/30
-6
0
1
-5
1.48%
0.00%
35
2023/10/27
-20
0
0
-20
1.49%
1.08%
78

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

吉茂
1587.TW
62.30
5.609.88%
21,232
昭輝
1339.TW
78.30
3.304.40%
2,074
艾姆勒
2241.TW
48.25
1.853.99%
34,840
中華
2204.TW
142.00
4.002.90%
3,046
聯嘉
6288.TW
31.90
0.702.24%
1,208

相關概念股

日圓貶值
0.95%
2.85%
Tesla供應鏈
0.79%
1.74%
電動車/油電車
0.48%
1.60%
中國台商汽車組件
0.38%
1.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。