Yahoo奇摩財經 
中興電
168.55.00(3.06%)
收盤 | 2024/05/27 14:30 更新13,356
45.04 (35.36)
連2漲 (4.01%)
成交彙整
資料時間：2024/05/27 13:30時間
成交價
漲跌
成交張數
- 13:30:00168.55.0732
- 13:24:55168.04.54
- 13:24:50168.55.04
- 13:24:40168.55.01
- 13:24:35168.55.013
- 13:24:30168.55.01
- 13:24:25168.04.52
- 13:24:20168.55.05
- 13:24:15168.55.04
- 13:24:10168.55.03
- 13:24:05168.04.51
- 13:23:55168.55.04
- 13:23:50168.55.06
- 13:23:45168.04.52
- 13:23:40168.55.01
- 13:23:35168.55.010
- 13:23:30168.55.01
- 13:23:20168.55.05
- 13:23:15168.55.02
- 13:23:10168.55.07
- 13:23:05168.55.02
- 13:23:00168.55.016
- 13:22:45168.04.54
- 13:22:40168.55.02
- 13:22:35168.55.01
- 13:22:30168.55.03
- 13:22:25168.55.014
- 13:22:20168.04.53
- 13:22:15168.04.54
- 13:22:10168.55.03
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/27 14:30成交價
成交張數
- 170.5103
- 170.01,349
- 169.51,356
- 169.01,638
- 168.51,653
- 168.01,706
- 167.51,100
- 167.0993
- 166.5831
- 166.0765
- 165.5579
- 165.0811
- 164.5383
- 164.089
現價
開盤