瑞利

1512

汽車

10.400.20(1.89%)

收盤 | 2024/04/26 13:30 更新

60成交量

260.00 (52.01)本益比 (同業平均)

連2平→跌 (1.89%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-3)
投信
0
0
0
連44平 (0)
自營商
0
0
0
連44平 (0)
三大法人
0
1
-1
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1
0
0
-1
6.14%
1.89%
60
2024/04/25
-2
0
0
-2
6.14%
0.00%
24
2024/04/24
0
0
0
0
6.14%
0.00%
13
2024/04/23
0
0
0
0
6.14%
2.91%
29
2024/04/22
1
0
0
1
6.14%
1.48%
51
2024/04/19
0
0
0
0
6.14%
0.49%
31
2024/04/18
2
0
0
2
6.14%
1.45%
35
2024/04/17
5
0
0
5
6.14%
0.98%
43
2024/04/16
1
0
0
1
6.13%
0.97%
10
2024/04/15
0
0
0
0
6.13%
0.49%
36
2024/04/12
1
0
0
1
6.13%
0.48%
30
2024/04/11
0
0
0
0
6.13%
2.36%
36
2024/04/10
0
0
0
0
6.13%
0.00%
18
2024/04/09
-1
0
0
-1
6.13%
0.95%
40
2024/04/08
0
0
0
0
6.13%
0.94%
10
2024/04/03
3
0
0
3
6.13%
0.47%
39
2024/04/02
3
0
0
3
6.13%
1.86%
17
2024/04/01
-1
0
0
-1
6.12%
1.90%
24
2024/03/29
9
0
0
9
6.12%
2.31%
25
2024/03/28
0
0
0
0
6.12%
0.46%
15
2024/03/27
1
0
0
1
6.12%
0.46%
53
2024/03/26
0
0
0
0
6.11%
0.93%
27
2024/03/25
3
0
0
3
6.11%
4.46%
29
2024/03/22
0
0
0
0
6.11%
0.44%
11
2024/03/21
0
0
0
0
6.11%
1.35%
6
2024/03/20
0
0
0
0
6.11%
2.20%
14
2024/03/19
0
0
0
0
6.11%
0.44%
24
2024/03/18
-5
0
0
-5
6.11%
8.57%
191
2024/03/15
-2
0
0
-2
6.12%
2.78%
29
2024/03/14
-7
0
0
-7
6.12%
4.85%
47
2024/03/13
-9
0
0
-9
6.13%
3.18%
230
2024/03/12
-1
0
0
-1
6.13%
10.00%
173
2024/03/11
-1
0
0
-1
6.14%
0.00%
25
2024/03/08
0
0
0
0
6.14%
0.99%
101
2024/03/07
0
0
0
0
6.14%
3.81%
61
2024/03/06
1
0
0
1
6.14%
4.48%
99
2024/03/05
6
0
0
6
6.14%
7.37%
181
2024/03/04
2
0
0
2
6.13%
0.00%
23
2024/03/01
0
0
0
0
6.13%
0.93%
32
2024/02/29
0
0
0
0
6.13%
2.27%
50
2024/02/27
-2
0
0
-2
6.13%
0.00%
22
2024/02/26
0
0
0
0
6.13%
0.00%
12
2024/02/23
0
0
0
0
6.13%
1.85%
73
2024/02/22
-3
0
0
-3
6.13%
3.57%
91
2024/02/21
0
0
0
0
6.13%
2.61%
70
2024/02/20
0
0
0
0
6.13%
0.00%
79
2024/02/19
0
0
0
0
6.13%
3.36%
58
2024/02/16
0
0
0
0
6.13%
0.42%
26
2024/02/15
-1
0
0
-1
6.13%
0.42%
7
2024/02/05
-2
0
0
-2
6.13%
0.42%
15
2024/02/02
-1
0
0
-1
6.14%
2.60%
11
2024/02/01
0
0
0
0
6.14%
2.12%
10
2024/01/31
0
0
0
0
6.14%
1.67%
17
2024/01/30
2
0
0
2
6.14%
1.69%
20
2024/01/29
0
0
0
0
6.13%
0.43%
24
2024/01/26
0
0
0
0
6.13%
0.86%
14
2024/01/25
0
0
0
0
6.13%
0.00%
11
2024/01/24
0
0
0
0
6.13%
3.56%
60
2024/01/23
0
0
0
0
6.13%
3.43%
12
2024/01/22
0
0
0
0
6.13%
3.56%
31
2024/01/19
1
0
0
1
6.13%
3.02%
37
2024/01/18
1
0
0
1
6.13%
0.87%
12
2024/01/17
1
0
0
1
6.13%
2.54%
32
2024/01/16
0
0
0
0
6.13%
0.42%
25
2024/01/15
-2
0
0
-2
6.13%
2.47%
14
2024/01/12
0
0
0
0
6.13%
1.67%
20
2024/01/11
1
0
0
1
6.13%
0.42%
28
2024/01/10
0
0
0
0
6.13%
0.41%
4
2024/01/09
0
0
0
0
6.13%
0.00%
8
2024/01/08
0
0
0
0
6.13%
0.00%
13
2024/01/05
0
0
0
0
6.13%
0.00%
10
2024/01/04
2
0
0
2
6.13%
0.00%
33
2024/01/03
2
0
0
2
6.13%
2.03%
29
2024/01/02
-3
0
0
-3
6.13%
0.82%
19
2023/12/29
0
0
0
0
6.13%
0.81%
20
2023/12/28
1
0
0
1
6.13%
0.00%
23
2023/12/27
3
0
0
3
6.13%
0.00%
30
2023/12/26
0
0
0
0
6.13%
0.00%
24
2023/12/25
0
0
0
0
6.13%
0.82%
21
2023/12/22
0
0
0
0
6.13%
0.00%
18
2023/12/21
0
0
0
0
6.13%
0.41%
30
2023/12/20
1
0
0
1
6.13%
0.82%
26
2023/12/19
0
0
0
0
6.13%
0.41%
18
2023/12/18
1
0
0
1
6.13%
0.00%
15
2023/12/15
0
0
0
0
6.13%
0.00%
48
2023/12/14
0
0
0
0
6.13%
1.21%
97
2023/12/13
0
0
0
0
6.13%
0.40%
27
2023/12/12
1
0
0
1
6.13%
2.36%
84
2023/12/11
2
0
0
2
6.12%
3.25%
49
2023/12/08
0
0
0
0
6.12%
0.00%
22
2023/12/07
0
0
0
0
6.12%
0.00%
30
2023/12/06
1
0
0
1
6.12%
0.40%
40
2023/12/05
0
0
0
0
6.12%
1.20%
33
2023/12/04
0
0
0
0
6.12%
0.40%
49
2023/12/01
0
0
0
0
6.12%
2.03%
14
2023/11/30
-2
0
0
-2
6.12%
1.20%
9
2023/11/29
0
0
0
0
6.12%
1.22%
30
2023/11/28
0
0
0
0
6.12%
0.00%
23
2023/11/27
0
0
0
0
6.12%
0.40%
16
2023/11/24
3
0
0
3
6.12%
1.20%
30
2023/11/23
1
0
0
1
6.12%
2.88%
27
2023/11/22
0
0
0
0
6.12%
2.80%
11
2023/11/21
0
0
0
0
6.12%
0.79%
9
2023/11/20
0
0
0
0
6.12%
2.86%
29
2023/11/17
0
0
0
0
6.12%
0.00%
17
2023/11/16
0
0
0
0
6.12%
1.21%
47
2023/11/15
-1
0
0
-1
6.12%
1.22%
15
2023/11/14
0
0
0
0
6.12%
2.00%
16
2023/11/13
0
0
0
0
6.12%
0.81%
16
2023/11/10
0
0
0
0
6.12%
0.81%
6
2023/11/09
5
0
0
5
6.12%
0.40%
15
2023/11/08
0
0
0
0
6.12%
2.07%
6
2023/11/07
0
0
0
0
6.12%
2.42%
37
2023/11/06
6
0
0
6
6.12%
0.40%
22
2023/11/03
0
0
0
0
6.11%
1.22%
16
2023/11/02
0
0
0
0
6.11%
2.38%
30
2023/11/01
0
0
0
0
6.11%
2.44%
29
2023/10/31
0
0
0
0
6.11%
0.81%
5
2023/10/30
0
0
0
0
6.11%
3.50%
11
2023/10/27
0
0
0
0
6.11%
0.78%
21

我的自選股

立即登入瀏覽你的投資組合。登入

汽車產業漲跌排行

吉茂
1587.TW
62.30
5.609.88%
21,232
昭輝
1339.TW
78.30
3.304.40%
2,074
艾姆勒
2241.TW
48.25
1.853.99%
34,840
中華
2204.TW
142.00
4.002.90%
3,046
聯嘉
6288.TW
31.90
0.702.24%
1,208

相關概念股

中國台商汽車組件
0.38%
1.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。