三地開發

1438

營建

56.30.70(1.26%)

收盤 | 2024/05/02 14:30 更新

479成交量

-本益比 (同業平均)

跌→漲 (1.26%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
194
119
75
賣→買 (75)
投信
0
0
0
連81平 (0)
自營商
1
1
0
連4平 (0)
三大法人
195
120
75
賣→買 (75)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
75
0
0
75
1.72%
1.26%
479
2024/04/30
-9
0
0
-9
1.61%
0.18%
350
2024/04/29
58
0
0
58
1.64%
2.77%
362
2024/04/26
25
0
0
25
1.57%
1.69%
212
2024/04/25
52
0
-1
51
1.55%
0.57%
204
2024/04/24
-133
0
2
-131
1.49%
3.64%
367
2024/04/23
13
0
0
13
1.63%
0.36%
200
2024/04/22
-75
0
1
-74
1.61%
0.90%
775
2024/04/19
-74
0
-1
-75
1.70%
0.36%
729
2024/04/18
149
0
0
149
1.83%
5.11%
550
2024/04/17
-26
0
0
-26
1.67%
2.72%
323
2024/04/16
-9
0
1
-8
1.71%
6.20%
870
2024/04/15
94
0
0
94
1.73%
6.00%
752
2024/04/12
41
0
0
41
1.63%
2.58%
191
2024/04/11
-73
0
0
-73
1.59%
1.56%
145
2024/04/10
33
0
0
33
1.66%
3.12%
382
2024/04/09
60
0
0
60
1.61%
0.60%
362
2024/04/08
75
0
0
75
1.54%
2.88%
396
2024/04/03
13
0
0
13
1.46%
0.10%
120
2024/04/02
6
0
0
6
1.46%
0.83%
185
2024/04/01
-18
0
0
-18
1.44%
0.21%
293
2024/03/29
-12
0
0
-12
1.45%
1.69%
244
2024/03/28
-60
0
0
-60
1.46%
0.00%
168
2024/03/27
35
0
1
36
1.52%
4.66%
339
2024/03/26
33
0
1
34
1.46%
1.12%
476
2024/03/25
-7
0
0
-7
1.42%
0.68%
448
2024/03/22
1
0
0
1
1.43%
0.23%
74
2024/03/21
33
0
0
33
1.42%
2.42%
182
2024/03/20
-15
0
0
-15
1.39%
0.35%
104
2024/03/19
-18
0
0
-18
1.40%
0.70%
149
2024/03/18
4
0
0
4
1.44%
0.70%
173
2024/03/15
66
0
0
66
1.43%
1.07%
275
2024/03/14
39
0
-5
34
1.34%
0.35%
425
2024/03/13
-25
0
-1
-26
1.30%
0.12%
448
2024/03/12
68
0
-1
67
1.27%
1.29%
677
2024/03/11
86
0
1
87
1.19%
6.65%
1,025
2024/03/08
-11
0
-4
-15
1.08%
1.40%
326
2024/03/07
21
0
0
21
1.08%
1.17%
241
2024/03/06
55
0
0
55
1.05%
2.17%
221
2024/03/05
-28
0
0
-28
1.00%
1.39%
315
2024/03/04
-21
0
0
-21
1.01%
1.16%
279
2024/03/01
-75
0
-1
-76
1.03%
1.18%
332
2024/02/29
-6
0
-1
-7
1.11%
2.98%
341
2024/02/27
-35
0
2
-33
1.11%
0.33%
692
2024/02/26
151
0
5
156
1.15%
8.32%
1,474
2024/02/23
-14
0
0
-14
0.98%
1.00%
314
2024/02/22
-33
0
0
-33
1.00%
1.97%
350
2024/02/21
-100
0
0
-100
1.02%
0.59%
530
2024/02/20
22
0
-1
21
1.11%
2.20%
478
2024/02/19
81
0
2
83
1.07%
2.56%
839
2024/02/16
-122
0
0
-122
0.97%
6.09%
751
2024/02/15
182
0
0
182
1.10%
6.24%
679
2024/02/05
-62
0
-1
-63
0.89%
1.82%
486
2024/02/02
-71
0
1
-70
1.01%
0.23%
405
2024/02/01
157
0
0
157
1.09%
4.39%
816
2024/01/31
25
0
0
25
0.92%
0.12%
404
2024/01/30
58
0
0
58
0.89%
0.60%
499
2024/01/29
148
0
0
148
0.83%
2.07%
501
2024/01/26
121
0
0
121
0.66%
1.61%
394
2024/01/25
48
0
0
48
0.53%
0.37%
309
2024/01/24
-22
0
-1
-23
0.47%
1.82%
858
2024/01/23
-61
0
1
-60
0.48%
1.43%
783
2024/01/22
90
0
-1
89
0.53%
5.28%
858
2024/01/19
47
0
0
47
0.43%
2.71%
520
2024/01/18
-44
0
0
-44
0.37%
1.31%
230
2024/01/17
-2
0
-1
-3
0.42%
0.52%
498
2024/01/16
-16
0
0
-16
0.42%
2.81%
550
2024/01/15
37
0
-20
17
0.47%
7.01%
757
2024/01/12
-9
0
-14
-23
0.42%
0.29%
310
2024/01/11
-3
0
-11
-14
0.43%
0.14%
151
2024/01/10
13
0
1
14
0.43%
1.30%
334
2024/01/09
21
0
-65
-44
0.42%
1.92%
368
2024/01/08
18
0
-33
-15
0.40%
2.11%
187
2024/01/05
0
0
0
0
0.38%
0.76%
86
2024/01/04
-19
0
0
-19
0.37%
0.30%
87
2024/01/03
-3
0
0
-3
0.39%
1.79%
112
2024/01/02
-9
0
0
-9
0.40%
1.67%
91
2023/12/29
10
0
-97
-87
0.41%
1.39%
315
2023/12/28
4
0
-18
-14
0.40%
0.31%
89
2023/12/27
-8
0
-2
-10
0.39%
2.70%
296
2023/12/26
8
0
0
8
0.40%
2.11%
95
2023/12/25
-3
0
2
-1
0.39%
0.80%
113
2023/12/22
-1
0
0
-1
0.40%
0.16%
10
2023/12/21
-1
0
0
-1
0.40%
0.64%
55
2023/12/20
-2
0
0
-2
0.40%
1.72%
289
2023/12/19
16
0
0
16
0.40%
0.47%
358
2023/12/18
20
0
0
20
0.38%
1.76%
154
2023/12/15
5
0
0
5
0.36%
0.97%
66
2023/12/14
10
0
0
10
0.36%
0.82%
106
2023/12/13
2
0
0
2
0.34%
0.16%
40
2023/12/12
8
0
0
8
0.36%
0.49%
108
2023/12/11
0
0
0
0
0.35%
0.33%
65
2023/12/08
1
0
0
1
0.35%
0.16%
36
2023/12/07
3
0
0
3
0.35%
0.33%
63
2023/12/06
3
0
0
3
0.35%
0.16%
45
2023/12/05
-2
0
-4
-6
0.34%
0.33%
23
2023/12/04
-1
0
0
-1
0.35%
0.83%
108
2023/12/01
1
0
0
1
0.35%
0.16%
14
2023/11/30
0
0
-1
-1
0.35%
0.50%
28
2023/11/29
0
0
0
0
0.35%
0.33%
24
2023/11/28
2
0
0
2
0.35%
0.50%
124
2023/11/27
-1
0
0
-1
0.34%
0.66%
138
2023/11/24
-1
0
0
-1
0.35%
0.49%
3
2023/11/23
0
0
1
1
0.35%
0.00%
20
2023/11/22
1
0
0
1
0.35%
0.83%
50
2023/11/21
10
0
0
10
0.35%
0.17%
110
2023/11/20
-1
0
0
-1
0.33%
0.33%
13
2023/11/17
-1
0
0
-1
0.34%
0.33%
16
2023/11/16
6
0
0
6
0.34%
1.51%
59
2023/11/15
-1
0
0
-1
0.33%
0.51%
31
2023/11/14
-1
0
0
-1
0.33%
0.34%
11
2023/11/13
0
0
0
0
0.33%
0.50%
15
2023/11/10
-1
0
0
-1
0.33%
0.51%
29
2023/11/09
-2
0
0
-2
0.33%
0.00%
41
2023/11/08
7
0
0
7
0.34%
1.00%
44
2023/11/07
5
0
0
5
0.33%
1.70%
68
2023/11/06
-1
0
0
-1
0.32%
0.34%
34
2023/11/03
-1
0
0
-1
0.32%
0.17%
22

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國建
2501.TW
39.10
0.802.09%
143,737
上曜
1316.TW
22.30
2.009.85%
36,565
冠德
2520.TW
60.00
3.706.57%
36,270
國揚
2505.TW
31.15
2.809.88%
8,625
中工
2515.TW
17.65
0.050.28%
104,127

營建產業漲跌排行

昇陽
3266.TW
24.85
2.259.96%
5,369
遠雄
5522.TW
80.60
7.309.96%
6,710
皇昌
2543.TW
54.30
4.909.92%
15,613
國揚
2505.TW
31.15
2.809.88%
8,624
大將
1453.TW
25.05
2.259.87%
7,723

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。