台榮

1220

食品

15.550.25(1.63%)

收盤 | 2024/05/24 13:30 更新

484成交量

14.27 (29.61)本益比 (同業平均)

連3跌→漲 (1.63%)

連漲連跌

法人買賣變化

資料時間：2024/05/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
23
178
-155
連4賣 (-511)
投信
0
0
0
連80平 (0)
自營商
0
9
-9
連2賣 (-11)
三大法人
23
187
-164
連4賣 (-515)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/24
-155
0
-9
-164
8.25%
1.63%
484
2024/05/23
-234
0
-2
-236
8.33%
3.77%
788
2024/05/22
-33
0
0
-33
8.46%
0.31%
424
2024/05/21
-89
0
7
-82
8.48%
1.24%
493
2024/05/20
103
0
44
147
8.53%
1.89%
579
2024/05/17
6
0
-80
-74
8.48%
0.63%
474
2024/05/16
830
0
-202
628
8.48%
1.56%
2,520
2024/05/15
211
0
1
212
8.01%
1.54%
735
2024/05/14
-23
0
3
-20
7.89%
0.00%
360
2024/05/13
11
0
2
13
7.89%
0.93%
404
2024/05/10
328
0
0
328
7.90%
0.62%
683
2024/05/09
46
0
10
56
7.73%
0.92%
553
2024/05/08
75
0
10
85
7.70%
2.39%
744
2024/05/07
130
0
-24
106
7.67%
1.47%
854
2024/05/06
-67
0
-12
-79
7.58%
1.45%
978
2024/05/03
68
0
0
68
7.64%
0.58%
1,076
2024/05/02
-150
0
-22
-172
7.59%
5.79%
3,743
2024/04/30
205
0
-9
196
7.66%
0.61%
1,116
2024/04/29
-108
0
1
-107
7.48%
6.80%
3,434
2024/04/26
69
0
1
70
7.52%
0.00%
280
2024/04/25
115
0
-5
110
7.48%
0.32%
324
2024/04/24
74
0
4
78
7.42%
0.32%
662
2024/04/23
237
0
0
237
7.38%
2.66%
751
2024/04/22
159
0
18
177
7.24%
0.33%
372
2024/04/19
-89
0
-4
-93
7.15%
0.00%
315
2024/04/18
-11
0
0
-11
7.20%
1.01%
242
2024/04/17
10
0
0
10
7.21%
0.68%
126
2024/04/16
-15
0
0
-15
7.21%
1.99%
544
2024/04/15
131
0
27
158
7.21%
0.67%
514
2024/04/12
-47
0
1
-46
7.14%
0.66%
365
2024/04/11
-48
0
4
-44
7.17%
1.63%
488
2024/04/10
37
0
0
37
7.19%
0.66%
271
2024/04/09
55
0
0
55
7.17%
0.33%
446
2024/04/08
56
0
0
56
7.14%
0.00%
288
2024/04/03
-4
0
0
-4
7.11%
0.65%
121
2024/04/02
13
0
84
97
7.11%
0.33%
443
2024/04/01
-74
0
98
24
7.11%
0.33%
423
2024/03/29
66
0
18
84
7.15%
0.66%
329
2024/03/28
-127
0
0
-127
7.12%
1.94%
610
2024/03/27
38
0
76
114
7.19%
1.64%
1,387
2024/03/26
262
0
112
374
7.17%
1.67%
1,057
2024/03/25
73
0
102
175
7.02%
0.34%
558
2024/03/22
-15
0
0
-15
6.98%
0.33%
312
2024/03/21
-54
0
0
-54
6.99%
0.00%
558
2024/03/20
21
0
0
21
7.02%
2.05%
1,048
2024/03/19
25
0
0
25
7.01%
0.34%
764
2024/03/18
-60
0
-5
-65
7.00%
4.26%
1,605
2024/03/15
-9
0
0
-9
7.03%
1.08%
366
2024/03/14
9
0
0
9
7.03%
0.36%
203
2024/03/13
-14
0
0
-14
7.02%
0.36%
191
2024/03/12
4
0
1
5
7.03%
0.72%
213
2024/03/11
-15
0
0
-15
7.03%
0.36%
168
2024/03/08
-39
0
0
-39
7.04%
0.00%
268
2024/03/07
9
0
0
9
7.06%
0.00%
226
2024/03/06
-26
0
0
-26
7.05%
0.00%
123
2024/03/05
-16
0
0
-16
7.07%
0.36%
121
2024/03/04
-17
0
0
-17
7.08%
0.00%
172
2024/03/01
-16
0
2
-14
7.09%
0.36%
120
2024/02/29
-6
0
0
-6
7.10%
0.00%
61
2024/02/27
-32
0
1
-31
7.10%
0.36%
106
2024/02/26
-3
0
1
-2
7.12%
0.36%
51
2024/02/23
0
0
0
0
7.12%
0.36%
105
2024/02/22
-2
0
1
-1
7.12%
0.36%
60
2024/02/21
-20
0
-3
-23
7.12%
0.36%
119
2024/02/20
2
0
-3
-1
7.13%
0.00%
85
2024/02/19
6
0
2
8
7.13%
0.36%
151
2024/02/16
14
0
0
14
7.13%
0.72%
264
2024/02/15
21
0
0
21
7.12%
0.72%
112
2024/02/05
-5
0
1
-4
7.11%
0.00%
125
2024/02/02
9
0
-4
5
7.18%
0.36%
85
2024/02/01
31
0
0
31
7.17%
0.73%
89
2024/01/31
-3
0
0
-3
7.16%
0.72%
91
2024/01/30
2
0
0
2
7.16%
0.72%
43
2024/01/29
-2
0
0
-2
7.16%
0.00%
174
2024/01/26
-9
0
-3
-12
7.16%
1.09%
84
2024/01/25
0
0
0
0
7.16%
0.36%
30
2024/01/24
-3
0
0
-3
7.16%
0.00%
47
2024/01/23
-2
0
0
-2
7.16%
0.36%
67
2024/01/22
24
0
0
24
7.17%
1.09%
127
2024/01/19
-6
0
0
-6
7.15%
1.10%
79
2024/01/18
-26
0
0
-26
7.16%
0.37%
141
2024/01/17
-38
0
10
-28
7.16%
2.87%
409
2024/01/16
-88
0
-4
-92
7.18%
0.71%
216
2024/01/15
10
0
0
10
7.27%
0.35%
101
2024/01/12
0
0
0
0
7.26%
0.70%
91
2024/01/11
-4
0
0
-4
7.26%
0.35%
214
2024/01/10
-3
0
0
-3
7.26%
0.70%
44
2024/01/09
-8
0
0
-8
7.26%
0.00%
86
2024/01/08
3
0
0
3
7.27%
0.35%
68
2024/01/05
0
0
0
0
7.26%
0.00%
96
2024/01/04
-1
0
0
-1
7.26%
0.35%
105
2024/01/03
-10
0
0
-10
7.27%
0.35%
91
2024/01/02
21
0
0
21
7.27%
0.35%
249
2023/12/29
-3
0
-2
-5
7.26%
0.35%
57
2023/12/28
24
0
0
24
7.26%
1.05%
153
2023/12/27
28
0
2
30
7.25%
0.35%
279
2023/12/26
6
0
1
7
7.23%
0.35%
114
2023/12/25
7
0
0
7
7.23%
1.04%
76
2023/12/22
1
0
0
1
7.22%
0.00%
135
2023/12/21
6
0
0
6
7.22%
0.35%
73
2023/12/20
0
0
0
0
7.22%
0.35%
63
2023/12/19
3
0
0
3
7.22%
1.04%
181
2023/12/18
-1
0
7
6
7.22%
1.03%
129
2023/12/15
4
0
2
6
7.22%
0.34%
189
2023/12/14
-31
0
0
-31
7.22%
0.00%
290
2023/12/13
-22
0
21
-1
7.23%
1.75%
1,161
2023/12/12
35
0
0
35
7.23%
1.78%
455
2023/12/11
6
0
0
6
7.21%
0.35%
101
2023/12/08
9
0
0
9
7.21%
0.00%
84
2023/12/07
7
0
0
7
7.21%
0.00%
75
2023/12/06
15
0
0
15
7.20%
0.00%
170
2023/12/05
-1
0
0
-1
7.19%
0.36%
90
2023/12/04
3
0
0
3
7.19%
0.00%
103
2023/12/01
3
0
4
7
7.19%
0.00%
191
2023/11/30
0
0
0
0
7.19%
0.00%
119
2023/11/29
4
0
0
4
7.19%
0.35%
118
2023/11/28
18
0
2
20
7.19%
0.00%
109
2023/11/27
-5
0
0
-5
7.18%
0.00%
60

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

福壽
1219.TW
18.85
0.050.26%
369
台積電
2330.TW
867.00
8.000.91%
34,094
鴻海
2317.TW
176.00
3.001.73%
69,129
聯電
2303.TW
54.60
1.402.50%
72,920
聯發科
2454.TW
1,195.00
10.000.83%
3,249

食品產業漲跌排行

台榮
1220.TW
15.55
0.251.63%
484
味全
1201.TW
18.55
0.050.27%
658
立萬利
3054.TW
20.15
0.050.25%
10
鮮活果汁-KY
1256.TW
218.50
0.500.23%
24
宏亞
1236.TW
24.15
0.050.21%
4

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。