34.00
0.55
1.59%
34.75
34.55
34.80
33.90
1,376
14:30
48.75
2.05
4.39%
47.10
46.70
49.00
47.00
18,355
14:30
15.80
0.15
0.94%
15.95
15.95
16.15
15.75
401
14:30
31.00
0.25
0.80%
31.50
31.25
31.50
30.85
398
13:30
32.50
0.50
1.52%
33.00
33.00
33.20
32.50
532
14:30
76.0
0.00
0.00%
76.2
76.0
76.8
75.9
846
13:30
28.60
0.00
0.00%
28.60
28.60
29.00
28.00
367
13:30
23.70
0.40
1.72%
23.35
23.30
23.70
23.20
420
14:30
282.0
0.50
0.18%
284.5
281.5
290.0
282.0
971
14:30
32.60
0.40
1.21%
33.00
33.00
33.15
32.55
329
13:30
12.40
0.25
1.98%
12.85
12.65
12.85
12.30
611
13:30
157.0
1.50
0.95%
160.5
158.5
161.0
157.0
704
13:30
22.10
0.20
0.90%
22.55
22.30
22.55
22.00
787
14:30
19.55
0.35
1.82%
19.40
19.20
19.60
19.40
109
13:30
19.20
0.10
0.52%
19.15
19.10
19.20
19.00
58
13:30
61.6
0.20
0.32%
61.8
61.8
62.7
61.5
735
14:30
25.75
0.20
0.77%
26.00
25.95
26.10
25.75
73
14:30
17.20
0.10
0.58%
17.75
17.30
17.75
17.20
129
13:30
230.0
2.50
1.10%
228.0
227.5
231.0
225.5
319
14:30
1,425
15.00
1.06%
1,425
1,410
1,450
1,415
593
13:30
14.80
0.05
0.34%
14.75
14.75
14.90
14.70
83
13:30
23.85
0.05
0.21%
23.80
23.80
24.00
23.75
17
13:20
40.20
1.00
2.43%
41.45
41.20
41.50
40.20
742
14:30
30.95
0.00
0.00%
31.05
30.95
31.20
30.75
68
13:30
62.0
0.70
1.12%
63.5
62.7
63.5
61.7
786
13:30
10.20
0.10
0.97%
10.40
10.30
10.40
10.20
496
13:30
20.45
0.85
4.34%
20.00
19.60
20.45
19.90
48
13:30
61.3
0.70
1.13%
62.2
62.0
63.3
60.9
1,427
14:30
12.20
0.40
3.39%
11.95
11.80
12.60
11.85
705
13:30
56.1
1.90
3.51%
55.0
54.2
58.0
55.0
1,862
14:30