19.75
0.05
0.25%
19.80
19.70
19.85
19.70
97
13:33
23.95
0.05
0.21%
24.00
24.00
24.00
23.85
231
13:30
93.7
0.70
0.74%
96.0
94.4
96.1
92.6
3,740
14:30
1,185
15.00
1.25%
1,225
1,200
1,235
1,180
628
14:30
30.10
0.30
1.01%
30.00
29.80
30.60
29.75
200
13:30
111.5
1.00
0.89%
114.5
112.5
115.5
111.5
2,439
14:30
129.5
1.50
1.15%
134.0
131.0
135.5
129.0
1,866
14:30
220.5
1.50
0.68%
221.5
219.0
225.0
219.5
2,529
14:30
73.8
0.80
1.07%
75.0
74.6
75.4
73.3
1,082
14:30
23.60
0.15
0.64%
23.60
23.45
23.60
23.50
58
13:30
32.35
0.05
0.15%
32.40
32.30
32.70
32.25
407
13:30
99.0
0.50
0.50%
100.0
99.5
101.0
98.7
275
13:30
111.5
0.50
0.45%
113.5
112.0
113.5
111.5
4,313
14:30
48.65
0.20
0.41%
49.40
48.85
49.80
48.40
1,958
14:30
26.30
0.10
0.38%
26.50
26.40
26.75
26.20
593
13:30
37.10
0.35
0.95%
37.00
36.75
38.90
36.30
3,086
14:30
25.05
0.20
0.79%
25.10
25.25
25.75
24.75
622
13:30
105.0
1.00
0.94%
106.0
106.0
106.0
105.0
37
13:30
817
4.00
0.49%
838
821
838
811
6,793
14:30
72.1
1.40
1.90%
73.8
73.5
74.5
71.6
4,679
14:30
169.5
0.00
0.00%
173.0
169.5
174.5
169.0
3,959
14:30
77.9
0.40
0.51%
78.2
78.3
78.4
77.9
69
13:30
50.2
1.70
3.51%
48.15
48.50
50.9
48.15
459
14:30
47.30
0.25
0.53%
47.55
47.55
48.75
46.15
3,110
14:30
24.25
0.25
1.04%
24.10
24.00
24.65
24.00
235
13:30
213.5
6.00
2.73%
222.0
219.5
227.0
212.5
3,398
14:30
16.95
0.00
0.00%
17.05
16.95
17.20
16.90
261
13:30
925
7.00
0.75%
947
932
949
923
638
14:30
146.5
3.50
2.33%
153.0
150.0
153.0
146.5
765
14:30