33.90
0.05
0.15%
33.95
33.85
34.00
33.80
808
13:30
31.35
0.05
0.16%
31.35
31.40
31.40
31.05
66
13:30
35.55
1.40
4.10%
34.60
34.15
35.75
34.00
948
14:30
22.65
0.00
0.00%
23.40
22.65
23.40
22.30
1,602
14:30
13.00
0.05
0.38%
13.00
13.05
13.05
12.80
40
13:30
21.70
0.05
0.23%
21.65
21.65
21.70
21.55
11
13:16
11.85
0.20
1.66%
12.05
12.05
12.05
11.55
58
13:30
29.60
0.15
0.50%
29.75
29.75
30.00
29.55
287
13:30
34.50
0.10
0.29%
35.30
34.60
35.30
34.50
52
13:30
198.5
0.50
0.25%
201.5
199.0
201.5
198.5
37
13:30
16.65
0.40
2.46%
16.25
16.25
16.80
15.80
31
13:14
12.00
0.00
0.00%
11.85
12.00
12.00
11.85
2
13:12
17.05
0.05
0.29%
17.55
17.00
17.55
17.05
21
13:30
21.20
0.25
1.17%
21.80
21.45
22.25
21.20
304
13:30
13.35
0.05
0.37%
13.35
13.40
13.40
13.30
84
13:30
47.20
0.40
0.84%
47.85
47.60
47.85
47.10
376
14:30
41.80
0.10
0.24%
41.75
41.70
42.00
41.55
44
13:24
31.00
0.05
0.16%
30.75
30.95
31.05
30.70
521
13:30
29.10
0.90
3.00%
29.50
30.00
29.50
29.10
4
13:10
22.35
0.25
1.11%
22.65
22.60
22.70
22.35
32
13:07
52.2
0.00
0.00%
52.2
52.2
52.3
52.0
35
13:30
223.0
5.00
2.29%
218.5
218.0
223.0
218.5
22
13:30
158.5
5.00
3.06%
160.0
163.5
160.5
155.0
22
13:33
77.5
1.50
1.97%
76.5
76.0
77.9
76.0
65
13:07
16.35
0.30
1.87%
16.30
16.05
16.55
16.05
340
13:30
28.40
0.40
1.39%
28.80
28.80
29.20
28.40
325
13:30
13.65
0.00
0.00%
13.70
13.65
13.75
13.55
68
14:30