台泥期貨2506
27.100.10(0.37%)
收盤 | 2025/06/12 13:31 更新0
-
-
成交彙整
資料時間：2025/06/12 13:32時間
成交價
漲跌
成交張數
- 13:32:0027.100.100
- 13:31:3527.050.150
- 13:23:1527.100.100
- 13:19:2527.150.050
- 13:19:1527.100.100
- 13:17:5527.100.100
- 13:14:3027.050.150
- 13:13:2027.100.100
- 13:12:4527.100.100
- 13:11:2527.100.100
- 13:11:2027.050.150
- 13:10:5027.150.050
- 13:06:3527.100.100
- 13:05:3527.100.100
- 13:03:3527.150.050
- 13:03:0527.100.100
- 13:02:4027.100.100
- 12:55:4027.100.100
- 12:46:5027.150.050
- 12:44:5027.150.050
- 12:43:3527.100.100
- 12:43:3027.150.050
- 12:42:3527.150.050
- 12:41:1527.100.100
- 12:37:0527.050.150
- 12:33:0527.050.150
- 12:25:5027.100.100
- 12:25:4027.100.100
- 12:18:2527.050.150
- 12:17:2527.050.150
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/12 13:31成交價
成交張數
- 27.300
- 27.200
- 27.150
- 27.100
- 27.050
- 27.000
- 26.950
現價
開盤
