有益

9962

櫃鋼鐵

19.950.00(0.00%)

收盤 | 2023/06/06 13:30 更新

717成交量

8.21 (11.78)本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/06/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
130
55
75
連5買 (426)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連3平 (0)
三大法人
130
55
75
連5買 (387)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/06
75
0
0
75
3.11%
0.00%
717
2023/06/05
178
0
0
178
3.03%
2.31%
732
2023/06/02
51
0
0
51
2.83%
1.04%
401
2023/06/01
104
0
-39
65
2.77%
0.26%
343
2023/05/31
18
0
0
18
2.66%
0.52%
230
2023/05/30
-180
0
0
-180
2.64%
0.52%
429
2023/05/29
3
0
0
3
2.60%
0.00%
256
2023/05/26
-351
0
0
-351
2.59%
1.28%
640
2023/05/25
-32
0
0
-32
3.03%
1.27%
456
2023/05/24
81
0
0
81
3.02%
0.25%
580
2023/05/23
120
0
-5
115
2.93%
0.76%
407
2023/05/22
55
0
0
55
2.76%
0.77%
371
2023/05/19
-285
0
-18
-303
2.70%
2.01%
970
2023/05/18
-70
0
0
-70
2.98%
0.00%
298
2023/05/17
82
0
16
98
3.05%
0.25%
555
2023/05/16
50
0
-2
48
2.96%
0.76%
639
2023/05/15
-19
0
-14
-33
2.91%
1.00%
390
2023/05/12
60
0
0
60
2.93%
1.01%
402
2023/05/11
-333
0
0
-333
2.85%
2.22%
981
2023/05/10
1
0
0
1
3.20%
0.00%
441
2023/05/09
-426
0
0
-426
3.19%
3.11%
2,087
2023/05/08
94
0
10
104
3.64%
2.96%
3,983
2023/05/05
134
0
7
141
3.53%
3.84%
1,849
2023/05/04
-102
0
23
-79
3.38%
0.26%
797
2023/05/03
-235
0
0
-235
3.47%
1.29%
691
2023/05/02
-48
0
22
-26
3.71%
1.31%
711
2023/04/28
-90
0
0
-90
3.74%
0.52%
530
2023/04/27
-87
0
0
-87
3.84%
0.00%
487
2023/04/26
66
0
0
66
3.92%
0.26%
739
2023/04/25
-364
0
0
-364
3.85%
3.51%
1,192
2023/04/24
108
0
-63
45
4.23%
1.27%
647
2023/04/21
-49
0
-43
-92
4.11%
2.96%
1,283
2023/04/20
-345
0
-20
-365
4.08%
2.64%
1,366
2023/04/19
-279
0
0
-279
4.37%
1.65%
1,410
2023/04/18
-61
0
0
-61
4.57%
1.17%
1,321
2023/04/17
184
0
20
204
4.51%
0.47%
1,854
2023/04/14
-689
0
0
-689
4.30%
4.04%
3,186
2023/04/13
-1,786
0
-329
-2,115
5.01%
4.95%
7,310
2023/04/12
405
0
327
732
7.02%
0.88%
4,049
2023/04/11
-319
0
0
-319
6.80%
0.44%
2,327
2023/04/10
-330
0
20
-310
7.16%
3.39%
4,318
2023/04/07
327
0
0
327
7.52%
2.78%
2,235
2023/04/06
71
0
56
127
7.17%
0.47%
1,239
2023/03/31
-127
0
0
-127
7.09%
0.23%
755
2023/03/30
-51
0
-28
-79
7.31%
1.18%
800
2023/03/29
-263
0
-96
-359
7.36%
0.94%
1,008
2023/03/28
-277
0
-125
-402
7.66%
0.93%
961
2023/03/27
306
0
-81
225
7.96%
1.41%
995
2023/03/24
-512
0
-55
-567
7.62%
2.52%
1,826
2023/03/23
-45
0
36
-9
8.19%
0.68%
627
2023/03/22
-10
0
50
40
8.24%
0.23%
515
2023/03/21
127
0
25
152
8.25%
0.92%
937
2023/03/20
295
0
0
295
8.11%
2.35%
1,670
2023/03/17
316
0
-38
278
7.78%
3.15%
961
2023/03/16
-217
0
-112
-329
7.43%
6.56%
1,721
2023/03/15
78
0
7
85
7.67%
0.91%
462
2023/03/14
75
0
-8
67
7.59%
0.90%
613
2023/03/13
362
0
-160
202
7.50%
1.14%
1,237
2023/03/10
-171
0
-70
-241
7.10%
2.02%
1,077
2023/03/09
29
0
7
36
7.29%
0.00%
756
2023/03/08
502
0
0
502
7.26%
2.53%
1,724
2023/03/07
-6
0
0
-6
6.70%
0.23%
562
2023/03/06
86
0
0
86
6.71%
0.23%
880
2023/03/03
219
0
28
247
6.62%
0.46%
1,296
2023/03/02
731
0
0
731
6.37%
1.64%
1,732
2023/03/01
295
0
0
295
5.56%
2.65%
1,793
2023/02/24
-100
0
0
-100
5.23%
0.24%
1,145
2023/02/23
-288
0
-63
-351
5.34%
2.58%
1,757
2023/02/22
82
0
-5
77
5.66%
0.47%
1,097
2023/02/21
165
0
0
165
5.57%
3.16%
1,469
2023/02/20
328
0
24
352
5.39%
2.23%
958
2023/02/17
-56
0
2
-54
5.02%
0.25%
312
2023/02/16
499
0
-59
440
5.10%
2.02%
1,065
2023/02/15
-238
0
0
-238
4.55%
0.00%
550
2023/02/14
685
0
13
698
4.83%
0.51%
2,212
2023/02/13
243
0
0
243
4.07%
0.77%
724
2023/02/10
-104
0
0
-104
3.80%
0.26%
773
2023/02/09
-66
0
0
-66
3.92%
0.76%
398
2023/02/08
38
0
0
38
3.99%
0.25%
799
2023/02/07
196
0
0
196
3.95%
1.29%
837
2023/02/06
469
0
0
469
3.73%
1.83%
865
2023/02/03
-216
0
-81
-297
3.22%
0.78%
743
2023/02/02
-307
0
0
-307
3.44%
1.28%
992
2023/02/01
353
0
25
378
3.81%
1.56%
1,556
2023/01/31
317
0
0
317
3.41%
1.86%
1,411
2023/01/30
379
0
0
379
3.06%
1.89%
1,107
2023/01/17
57
0
0
57
2.64%
0.82%
536
2023/01/16
-143
0
0
-143
2.59%
1.08%
670
2023/01/13
-22
0
0
-22
2.75%
1.33%
954
2023/01/12
-209
0
0
-209
2.78%
0.27%
2,002
2023/01/11
368
0
38
406
3.01%
0.27%
2,783
2023/01/10
344
0
0
344
2.60%
7.74%
8,730
2023/01/09
-45
0
0
-45
2.21%
1.13%
549
2023/01/06
-94
0
0
-94
2.26%
0.00%
406
2023/01/05
-68
0
152
84
2.37%
0.84%
619
2023/01/04
236
0
328
564
2.33%
1.71%
1,288
2023/01/03
179
0
285
464
2.07%
2.34%
960
2022/12/30
50
0
0
50
1.86%
1.18%
382
2022/12/29
-66
0
0
-66
1.81%
1.46%
441
2022/12/28
-43
0
0
-43
1.89%
0.29%
420
2022/12/27
35
0
0
35
1.93%
0.29%
438
2022/12/26
-32
0
0
-32
-
0.58%
226
2022/12/23
92
0
0
92
2.05%
0.00%
499
2022/12/22
-241
0
0
-241
1.95%
0.00%
2,374
2022/12/21
318
0
0
318
2.22%
5.18%
2,369
2022/12/20
-20
0
0
-20
1.87%
1.80%
458
2022/12/19
-30
0
0
-30
1.89%
1.18%
319
2022/12/16
5
0
0
5
1.92%
0.30%
548
2022/12/15
58
0
0
58
1.92%
1.20%
1,226
2022/12/14
-20
0
0
-20
1.85%
0.60%
485
2022/12/13
218
0
0
218
1.88%
3.12%
974
2022/12/12
-42
0
0
-42
1.63%
0.31%
242
2022/12/09
-54
0
0
-54
1.68%
0.31%
231
2022/12/08
53
0
0
53
1.74%
0.94%
319
2022/12/07
-101
0
0
-101
1.68%
2.15%
384

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
560.00
5.000.90%
20,195
聯發科
2454.TW
757.00
2.000.26%
4,168
鴻海
2317.TW
107.00
0.500.47%
36,158
聯電
2303.TW
50.50
0.400.79%
34,933
TSM
Taiwan Semiconductor Manufacturing Company Limited
99.64
1.591.62%
8.614M

櫃鋼鐵產業漲跌排行

青鋼
8930.TWO
23.60
0.401.72%
711
榮剛
5009.TWO
59.30
0.400.68%
23,598
恒耀
8349.TWO
64.30
0.400.63%
113
華祺
5015.TWO
52.50
0.300.57%
35
晉椿
2064.TWO
17.15
0.050.29%
4

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。