有益

9962

10.250.05(0.49%)

開盤 | 2025/11/18 09:08 更新

1成交量

-本益比 (同業平均)

跌→漲 (0.98%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連2賣 (-5)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連4平 (0)
三大法人
0
4
-4
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-4
0
0
-4
0.32%
0.98%
19
2025/11/14
-1
0
0
-1
0.32%
1.45%
44
2025/11/13
2
0
0
2
0.33%
1.47%
53
2025/11/12
0
0
0
0
0.32%
0.49%
52
2025/11/11
8
0
0
8
0.32%
0.00%
56
2025/11/10
-3
0
1
-2
0.31%
0.49%
120
2025/11/07
3
0
1
4
0.32%
2.37%
57
2025/11/06
-1
0
0
-1
0.31%
0.96%
34
2025/11/05
-3
0
0
-3
0.32%
1.46%
49
2025/11/04
-3
0
0
-3
0.32%
3.29%
108
2025/11/03
4
0
0
4
0.32%
0.47%
25
2025/10/31
-1
0
0
-1
0.32%
0.00%
32
2025/10/30
0
0
0
0
0.32%
0.93%
17
2025/10/29
0
0
0
0
0.32%
0.92%
25
2025/10/28
2
0
0
2
0.32%
0.46%
60
2025/10/27
-1
0
0
-1
0.32%
0.00%
19
2025/10/23
-1
0
0
-1
0.32%
0.46%
43
2025/10/22
-1
0
0
-1
0.32%
0.46%
9
2025/10/21
12
0
0
12
0.32%
0.45%
78
2025/10/20
3
0
0
3
0.30%
0.46%
22
2025/10/17
4
0
0
4
0.30%
0.45%
24
2025/10/16
5
0
0
5
0.27%
0.46%
31
2025/10/15
-1
0
0
-1
0.27%
0.00%
10
2025/10/14
-1
0
0
-1
0.27%
0.00%
20
2025/10/13
-2
0
0
-2
0.27%
1.79%
24
2025/10/09
-1
0
0
-1
0.27%
2.29%
56
2025/10/08
16
0
0
16
0.27%
0.93%
52
2025/10/07
-1
0
0
-1
0.25%
0.00%
44
2025/10/03
-2
0
0
-2
0.25%
1.82%
102
2025/10/02
-11
0
0
-11
0.25%
0.00%
20
2025/10/01
-1
0
0
-1
0.27%
0.45%
13
2025/09/30
4
0
0
4
0.25%
0.45%
46
2025/09/26
-13
0
0
-13
0.25%
0.45%
82
2025/09/25
21
0
0
21
0.26%
0.91%
75
2025/09/24
-2
0
0
-2
0.24%
0.00%
16
2025/09/23
-8
0
0
-8
0.24%
1.35%
42
2025/09/22
-5
0
0
-5
0.25%
0.00%
65
2025/09/19
1
0
0
1
0.26%
0.00%
47
2025/09/18
-4
0
0
-4
0.25%
0.45%
16
2025/09/17
10
0
0
10
0.26%
0.90%
115
2025/09/16
-1
0
0
-1
0.25%
0.89%
47
2025/09/15
8
0
0
8
0.25%
0.88%
54
2025/09/12
-2
0
0
-2
0.24%
0.89%
75
2025/09/11
-1
0
0
-1
0.24%
1.32%
79
2025/09/10
-4
0
0
-4
0.25%
0.44%
46
2025/09/09
0
0
0
0
0.25%
0.00%
15
2025/09/08
0
0
0
0
0.25%
0.88%
16
2025/09/05
-3
0
0
-3
0.25%
0.00%
19
2025/09/04
16
0
0
16
0.25%
0.44%
60
2025/09/03
7
0
0
7
0.24%
0.00%
19
2025/09/02
0
0
0
0
0.23%
2.16%
21
2025/09/01
-28
0
0
-28
0.23%
1.76%
105
2025/08/29
-1
0
0
-1
0.26%
0.44%
75
2025/08/28
0
0
0
0
0.26%
0.00%
75
2025/08/27
0
0
0
0
0.26%
0.44%
19
2025/08/26
-1
0
0
-1
0.26%
0.88%
25
2025/08/25
0
0
0
0
0.26%
0.87%
42
2025/08/22
9
0
0
9
0.26%
1.72%
70
2025/08/21
0
0
0
0
0.25%
0.43%
20
2025/08/20
-5
0
0
-5
0.25%
0.00%
38
2025/08/19
-4
0
0
-4
0.26%
0.43%
11
2025/08/18
3
0
0
3
0.26%
1.75%
93
2025/08/15
1
0
0
1
0.26%
0.43%
40
2025/08/14
0
0
0
0
0.26%
1.29%
58
2025/08/13
0
0
0
0
0.26%
0.43%
41
2025/08/12
0
0
0
0
0.26%
0.86%
49
2025/08/11
1
0
0
1
0.26%
0.00%
95
2025/08/08
-8
0
0
-8
0.26%
0.43%
47
2025/08/07
-2
0
0
-2
0.26%
0.43%
29
2025/08/06
-1
0
0
-1
0.27%
0.00%
64
2025/08/05
-1
0
0
-1
0.27%
0.43%
35
2025/08/04
0
0
0
0
0.27%
0.43%
32
2025/08/01
21
0
0
21
0.27%
1.68%
178
2025/07/31
-1
0
0
-1
0.25%
1.65%
17
2025/07/30
7
0
0
7
0.25%
1.26%
17
2025/07/29
-1
0
0
-1
0.24%
0.00%
9
2025/07/28
0
0
0
0
0.24%
0.42%
17
2025/07/25
0
0
0
0
0.24%
0.00%
8
2025/07/24
0
0
0
0
0.24%
0.41%
13
2025/07/23
10
0
0
10
0.24%
1.26%
27
2025/07/22
-4
0
0
-4
0.23%
2.86%
28
2025/07/21
0
0
0
0
0.23%
0.00%
7
2025/07/18
-1
0
0
-1
0.23%
0.41%
18
2025/07/17
13
0
0
13
0.23%
0.00%
34
2025/07/16
-1
0
0
-1
0.22%
0.83%
17
2025/07/15
-1
0
0
-1
0.22%
1.26%
18
2025/07/14
-1
0
0
-1
0.22%
0.83%
33
2025/07/11
-1
0
-2
-3
0.22%
1.69%
7
2025/07/10
0
0
2
2
0.22%
1.66%
39
2025/07/09
-1
0
0
-1
0.22%
0.00%
10
2025/07/08
0
0
0
0
0.23%
1.23%
9
2025/07/07
-8
0
0
-8
0.23%
1.61%
53
2025/07/04
1
0
0
1
0.23%
0.40%
30
2025/07/03
0
0
0
0
0.23%
0.00%
41
2025/07/02
-1
0
0
-1
0.23%
0.00%
75
2025/07/01
-5
0
0
-5
0.23%
1.65%
65
2025/06/30
7
0
0
7
0.24%
0.00%
122
2025/06/27
-1
0
0
-1
0.23%
0.83%
10
2025/06/26
5
0
0
5
0.23%
0.42%
28
2025/06/25
1
0
0
1
0.23%
0.42%
75
2025/06/24
6
0
0
6
0.23%
0.00%
51
2025/06/23
-1
0
0
-1
0.22%
0.42%
23
2025/06/20
-21
0
0
-21
0.22%
0.42%
93
2025/06/19
-20
0
0
-20
0.24%
2.45%
53
2025/06/18
18
0
0
18
0.27%
0.41%
61
2025/06/17
-2
0
0
-2
0.25%
0.41%
29
2025/06/16
33
0
0
33
0.25%
3.16%
77
2025/06/13
-3
0
0
-3
0.21%
2.69%
46
2025/06/12
-4
0
0
-4
0.22%
1.89%
28
2025/06/11
-1
0
0
-1
0.22%
0.75%
34
2025/06/10
-5
0
0
-5
0.22%
0.75%
23
2025/06/09
-15
0
0
-15
0.23%
1.49%
41
2025/06/06
-32
0
0
-32
0.24%
0.74%
78
2025/06/05
-1
0
0
-1
0.28%
0.37%
29
2025/06/04
-1
0
0
-1
0.28%
0.00%
10
2025/06/03
-1
0
0
-1
0.28%
0.00%
29
2025/06/02
-8
0
0
-8
0.28%
0.37%
49
2025/05/29
-4
0
0
-4
0.29%
0.00%
16
2025/05/28
-7
0
0
-7
0.30%
0.37%
44
2025/05/27
-6
0
0
-6
0.30%
0.00%
92
2025/05/26
-1
0
0
-1
0.31%
0.00%
45
2025/05/23
-11
0
0
-11
0.31%
0.00%
22
2025/05/22
-6
0
0
-6
0.32%
0.37%
118
2025/05/21
3
0
0
3
0.33%
0.37%
74
2025/05/20
-3
0
0
-3
0.33%
0.00%
12
2025/05/19
-1
0
0
-1
0.33%
0.00%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,420.00
25.001.73%
12,199
鴻海
2317.TW
233.00
3.001.27%
31,975
華邦電
2344.TW
62.60
3.605.44%
205,209
南亞科
2408.TW
164.00
2.501.50%
90,620
力積電
6770.TW
35.80
0.802.29%
281,352

櫃鋼鐵產業漲跌排行

久陽
5011.TWO
10.35
0.353.50%
86
金耘國際
4950.TWO
22.50
0.401.81%
64
青鋼
8930.TWO
31.80
0.501.60%
87
世鎧
2063.TWO
25.15
0.000.00%
2
友鋮
7718.TWO
43.20
0.000.00%
1

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。