有益

9962

櫃鋼鐵

15.650.20(1.26%)

收盤 | 2025/03/21 13:30 更新

38成交量

23.01 (17.15)本益比 (同業平均)

連2跌 (1.88%)

連漲連跌

法人買賣變化

資料時間：2025/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
連2買 (16)
投信
0
0
0
連83平 (0)
自營商
0
0
0
連8平 (0)
三大法人
5
0
5
連2買 (16)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/21
5
0
0
5
0.52%
1.26%
38
2025/03/20
11
0
0
11
0.52%
0.63%
37
2025/03/19
-3
0
0
-3
0.58%
1.59%
64
2025/03/18
7
0
0
7
0.75%
0.32%
81
2025/03/17
10
0
0
10
0.74%
1.25%
55
2025/03/14
-9
0
0
-9
0.73%
1.27%
70
2025/03/13
61
0
0
61
0.74%
0.94%
237
2025/03/12
-4
0
0
-4
0.68%
0.63%
101
2025/03/11
-16
0
-1
-17
0.68%
0.93%
114
2025/03/10
-1
0
0
-1
0.70%
0.62%
60
2025/03/07
-10
0
0
-10
0.70%
0.31%
77
2025/03/06
1
0
0
1
0.71%
0.31%
122
2025/03/05
42
0
0
42
0.71%
0.62%
102
2025/03/04
11
0
-8
3
0.66%
0.31%
89
2025/03/03
-9
0
0
-9
0.65%
0.93%
84
2025/02/27
-36
0
0
-36
0.66%
0.31%
162
2025/02/26
-32
0
0
-32
0.70%
0.62%
188
2025/02/25
18
0
0
18
0.74%
1.25%
315
2025/02/24
34
0
0
34
0.72%
0.31%
162
2025/02/21
4
0
-1
3
0.68%
0.00%
67
2025/02/20
-37
0
0
-37
0.68%
0.63%
219
2025/02/19
5
0
0
5
0.72%
0.00%
113
2025/02/18
-3
0
0
-3
0.71%
0.63%
136
2025/02/17
-28
0
0
-28
0.73%
1.56%
305
2025/02/14
-12
0
0
-12
0.76%
2.24%
807
2025/02/13
26
0
0
26
0.77%
3.64%
761
2025/02/12
-24
0
0
-24
0.75%
1.63%
257
2025/02/11
-28
0
10
-18
0.78%
4.36%
1,761
2025/02/10
73
0
0
73
0.81%
9.93%
1,459
2025/02/07
2
0
0
2
0.73%
0.00%
50
2025/02/06
10
0
0
10
0.73%
0.00%
45
2025/02/05
35
0
0
35
0.72%
2.82%
86
2025/02/04
-5
0
0
-5
0.68%
0.35%
26
2025/02/03
5
0
0
5
0.68%
0.35%
60
2025/01/22
-2
0
0
-2
0.68%
0.35%
61
2025/01/21
8
0
0
8
0.68%
1.43%
70
2025/01/20
-6
0
0
-6
0.67%
0.36%
34
2025/01/17
3
0
0
3
0.68%
0.72%
61
2025/01/16
2
0
0
2
0.67%
1.08%
86
2025/01/15
27
0
0
27
0.67%
1.09%
171
2025/01/14
20
0
0
20
0.64%
0.00%
84
2025/01/13
-17
0
0
-17
0.62%
0.36%
114
2025/01/10
0
0
0
0
0.64%
3.15%
119
2025/01/09
-7
0
0
-7
0.65%
1.72%
69
2025/01/08
1
0
0
1
0.65%
1.36%
66
2025/01/07
-2
0
0
-2
0.94%
0.67%
46
2025/01/06
-3
0
0
-3
0.94%
1.02%
21
2025/01/03
19
0
0
19
0.95%
1.03%
90
2025/01/02
10
0
0
10
0.93%
0.68%
56
2024/12/31
21
0
0
21
0.92%
1.35%
104
2024/12/30
7
0
0
7
0.90%
0.67%
54
2024/12/27
5
0
0
5
0.91%
0.33%
38
2024/12/26
2
0
0
2
0.91%
0.67%
39
2024/12/25
12
0
0
12
0.91%
1.32%
63
2024/12/24
4
0
0
4
0.93%
0.33%
36
2024/12/23
3
0
0
3
0.94%
0.00%
35
2024/12/20
5
0
0
5
0.94%
0.33%
38
2024/12/19
8
0
0
8
0.99%
1.31%
56
2024/12/18
-1
0
0
-1
0.98%
0.00%
39
2024/12/17
6
0
0
6
0.98%
0.00%
44
2024/12/16
8
0
0
8
0.99%
0.33%
57
2024/12/13
2
0
0
2
0.98%
0.32%
43
2024/12/12
2
0
0
2
0.97%
0.33%
40
2024/12/11
0
0
0
0
0.97%
0.97%
18
2024/12/10
-2
0
0
-2
0.97%
0.65%
19
2024/12/09
2
0
0
2
0.97%
1.28%
48
2024/12/06
-3
0
0
-3
0.98%
0.32%
53
2024/12/05
6
0
0
6
0.67%
0.32%
33
2024/12/04
7
0
0
7
0.67%
0.65%
41
2024/12/03
7
0
0
7
0.66%
0.98%
30
2024/12/02
9
0
0
9
0.66%
0.65%
19
2024/11/29
8
0
0
8
0.69%
0.65%
22
2024/11/28
12
0
0
12
0.69%
0.32%
55
2024/11/27
16
0
0
16
0.69%
0.96%
64
2024/11/26
4
0
0
4
0.67%
0.32%
28
2024/11/25
13
0
0
13
0.67%
0.32%
42
2024/11/22
5
0
0
5
0.68%
0.32%
37
2024/11/21
6
0
0
6
0.67%
0.65%
39
2024/11/20
8
0
0
8
0.67%
0.65%
29
2024/11/19
12
0
0
12
0.68%
0.98%
28
2024/11/18
7
0
0
7
0.69%
0.00%
26
2024/11/15
42
0
0
42
0.70%
0.99%
81
2024/11/14
8
0
0
8
0.68%
1.94%
68
2024/11/13
25
0
0
25
0.69%
0.65%
102
2024/11/12
15
0
0
15
0.66%
0.32%
77
2024/11/11
4
0
0
4
0.70%
0.32%
90
2024/11/08
38
0
0
38
0.67%
0.32%
131
2024/11/07
16
0
0
16
0.63%
0.32%
140
2024/11/06
5
0
0
5
0.61%
0.00%
35
2024/11/05
2
0
0
2
0.66%
0.32%
32
2024/11/04
30
0
0
30
0.66%
0.64%
74
2024/11/01
4
0
0
4
0.62%
0.00%
33
2024/10/30
7
0
0
7
0.61%
0.32%
55
2024/10/29
2
0
0
2
0.60%
0.32%
25
2024/10/28
27
0
0
27
0.61%
0.97%
72
2024/10/25
8
0
0
8
0.60%
0.32%
44
2024/10/24
-6
0
0
-6
0.59%
0.96%
81
2024/10/23
10
0
0
10
0.60%
0.64%
81
2024/10/22
72
0
0
72
0.59%
0.32%
124
2024/10/21
10
0
0
10
0.51%
0.64%
58
2024/10/18
-28
0
0
-28
0.50%
0.32%
99
2024/10/17
-8
0
0
-8
0.51%
0.32%
77
2024/10/16
19
0
0
19
0.52%
1.95%
133
2024/10/15
-6
0
0
-6
0.49%
0.65%
83
2024/10/14
16
0
0
16
0.51%
1.31%
98
2024/10/11
33
0
0
33
0.52%
2.24%
225
2024/10/09
-9
0
0
-9
0.49%
3.11%
252
2024/10/08
-11
0
0
-11
0.50%
1.53%
152
2024/10/07
12
0
0
12
0.51%
1.21%
178
2024/10/04
-22
0
0
-22
0.50%
0.00%
395
2024/10/01
38
0
0
38
0.52%
2.36%
471
2024/09/30
-79
0
0
-79
0.48%
3.67%
2,553
2024/09/27
17
0
0
17
0.57%
5.48%
1,176
2024/09/26
1
0
0
1
0.55%
0.00%
13
2024/09/25
2
0
0
2
0.55%
0.64%
73
2024/09/24
-32
0
0
-32
0.55%
0.97%
105
2024/09/23
0
0
0
0
0.58%
0.00%
51

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

青鋼
8930.TWO
42.15
0.451.08%
1,110
恒耀甲特
8349A.TWO
50.10
0.300.60%
6
唐榮
2035.TWO
32.40
0.000.00%
37
雄順
2073.TWO
28.20
0.000.00%
7
沛波
6248.TWO
28.60
0.000.00%
90

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。