新麗

9944
16.950.10(0.59%)
收盤 | 2025/06/13 13:30 更新
22成交量
-本益比 (同業平均)
連2跌 (0.88%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    15
    -11
    連4賣 (-21)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    連2平 (0)
  • 三大法人
    4
    15
    -11
    連3賣 (-14)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/06/13
    -11
    0
    0
    -11
    1.06%
    0.59%
    22
  • 2025/06/12
    -2
    0
    0
    -2
    1.07%
    0.29%
    5
  • 2025/06/11
    -7
    0
    6
    -1
    1.07%
    1.18%
    8
  • 2025/06/10
    -1
    0
    7
    6
    1.08%
    0.88%
    27
  • 2025/06/09
    1
    0
    0
    1
    1.08%
    0.29%
    1
  • 2025/06/06
    -8
    0
    2
    -6
    1.08%
    0.59%
    20
  • 2025/06/05
    -10
    0
    1
    -9
    1.09%
    0.29%
    19
  • 2025/06/04
    -4
    0
    1
    -3
    1.14%
    0.88%
    19
  • 2025/06/03
    -11
    0
    3
    -8
    1.14%
    0.59%
    20
  • 2025/06/02
    -25
    0
    4
    -21
    1.15%
    2.30%
    40
  • 2025/05/29
    -8
    0
    0
    -8
    1.18%
    0.58%
    54
  • 2025/05/28
    -16
    0
    0
    -16
    1.19%
    0.29%
    61
  • 2025/05/27
    -10
    0
    -2
    -12
    1.20%
    0.29%
    52
  • 2025/05/26
    -6
    0
    -6
    -12
    1.38%
    0.29%
    60
  • 2025/05/23
    -11
    0
    0
    -11
    1.38%
    0.88%
    51
  • 2025/05/22
    -11
    0
    -1
    -12
    1.40%
    0.29%
    79
  • 2025/05/21
    -6
    0
    6
    0
    1.40%
    0.29%
    62
  • 2025/05/20
    -14
    0
    0
    -14
    1.41%
    0.58%
    82
  • 2025/05/19
    -8
    0
    -2
    -10
    1.42%
    0.29%
    247
  • 2025/05/16
    -2
    0
    0
    -2
    1.43%
    0.59%
    95
  • 2025/05/15
    -15
    0
    4
    -11
    1.43%
    0.59%
    108
  • 2025/05/14
    -14
    0
    2
    -12
    1.44%
    0.00%
    70
  • 2025/05/13
    -22
    0
    4
    -18
    1.45%
    0.00%
    58
  • 2025/05/12
    -8
    0
    0
    -8
    1.48%
    0.59%
    49
  • 2025/05/09
    -12
    0
    1
    -11
    1.49%
    0.30%
    59
  • 2025/05/08
    -12
    0
    0
    -12
    1.50%
    0.00%
    48
  • 2025/05/07
    -13
    0
    0
    -13
    1.51%
    0.00%
    60
  • 2025/05/06
    -12
    0
    0
    -12
    1.52%
    0.00%
    62
  • 2025/05/05
    -19
    0
    0
    -19
    1.54%
    0.59%
    95
  • 2025/05/02
    -11
    0
    0
    -11
    1.55%
    0.60%
    93
  • 2025/04/30
    -16
    0
    0
    -16
    1.56%
    2.13%
    89
  • 2025/04/29
    -6
    0
    0
    -6
    1.58%
    1.23%
    66
  • 2025/04/28
    -10
    0
    0
    -10
    1.58%
    0.62%
    63
  • 2025/04/25
    -4
    0
    0
    -4
    1.59%
    0.94%
    62
  • 2025/04/24
    -3
    0
    0
    -3
    1.60%
    0.62%
    50
  • 2025/04/23
    -4
    0
    0
    -4
    1.60%
    0.63%
    50
  • 2025/04/22
    -6
    0
    0
    -6
    1.60%
    0.00%
    30
  • 2025/04/21
    -13
    0
    0
    -13
    1.61%
    0.00%
    63
  • 2025/04/18
    -10
    0
    0
    -10
    1.62%
    0.95%
    60
  • 2025/04/17
    -8
    0
    0
    -8
    1.63%
    0.32%
    104
  • 2025/04/16
    -14
    0
    0
    -14
    1.64%
    1.25%
    57
  • 2025/04/15
    -38
    0
    0
    -38
    1.65%
    0.31%
    129
  • 2025/04/14
    -5
    0
    -6
    -11
    1.69%
    0.31%
    71
  • 2025/04/11
    -20
    0
    -29
    -49
    1.69%
    0.00%
    185
  • 2025/04/10
    34
    0
    12
    46
    1.71%
    8.16%
    409
  • 2025/04/09
    -18
    0
    13
    -5
    1.68%
    9.82%
    165
  • 2025/04/08
    -18
    0
    2
    -16
    1.70%
    5.51%
    224
  • 2025/04/07
    -12
    0
    0
    -12
    1.71%
    9.92%
    193
  • 2025/04/02
    -9
    0
    0
    -9
    1.73%
    0.79%
    54
  • 2025/04/01
    -5
    0
    0
    -5
    1.73%
    1.60%
    41
  • 2025/03/31
    -17
    0
    -4
    -21
    1.74%
    2.86%
    115
  • 2025/03/28
    -41
    0
    -12
    -53
    1.76%
    1.53%
    147
  • 2025/03/27
    -6
    0
    -4
    -10
    1.87%
    0.26%
    61
  • 2025/03/26
    -4
    0
    0
    -4
    1.87%
    0.00%
    55
  • 2025/03/25
    -45
    0
    -1
    -46
    1.87%
    0.51%
    148
  • 2025/03/24
    -14
    0
    0
    -14
    1.92%
    0.76%
    74
  • 2025/03/21
    -7
    0
    -1
    -8
    1.93%
    0.25%
    77
  • 2025/03/20
    -1
    0
    13
    12
    1.93%
    0.00%
    147
  • 2025/03/19
    -23
    0
    15
    -8
    1.93%
    0.75%
    102
  • 2025/03/18
    7
    0
    0
    7
    1.96%
    0.00%
    99
  • 2025/03/17
    -5
    0
    0
    -5
    1.95%
    0.25%
    85
  • 2025/03/14
    -5
    0
    0
    -5
    1.96%
    0.50%
    75
  • 2025/03/13
    -11
    0
    0
    -11
    1.96%
    0.50%
    75
  • 2025/03/12
    -11
    0
    2
    -9
    2.00%
    0.00%
    111
  • 2025/03/11
    -13
    0
    0
    -13
    2.00%
    0.00%
    62
  • 2025/03/10
    -4
    0
    -1
    -5
    2.02%
    0.99%
    63
  • 2025/03/07
    -5
    0
    0
    -5
    2.02%
    0.00%
    47
  • 2025/03/06
    -3
    0
    0
    -3
    2.02%
    0.00%
    44
  • 2025/03/05
    1
    0
    0
    1
    2.03%
    0.00%
    75
  • 2025/03/04
    -3
    0
    0
    -3
    2.03%
    0.25%
    52
  • 2025/03/03
    -3
    0
    0
    -3
    2.03%
    0.25%
    53
  • 2025/02/27
    -2
    0
    0
    -2
    2.03%
    0.25%
    54
  • 2025/02/26
    -2
    0
    0
    -2
    2.03%
    0.00%
    58
  • 2025/02/25
    -3
    0
    0
    -3
    2.05%
    0.25%
    80
  • 2025/02/24
    -2
    0
    0
    -2
    2.05%
    0.00%
    60
  • 2025/02/21
    -1
    0
    0
    -1
    2.07%
    0.25%
    56
  • 2025/02/20
    -2
    0
    0
    -2
    2.07%
    0.49%
    62
  • 2025/02/19
    -1
    0
    0
    -1
    2.07%
    0.49%
    44
  • 2025/02/18
    1
    0
    0
    1
    2.12%
    0.25%
    65
  • 2025/02/17
    -2
    0
    1
    -1
    2.07%
    0.00%
    81
  • 2025/02/14
    56
    0
    0
    56
    2.07%
    0.98%
    417
  • 2025/02/13
    16
    0
    0
    16
    2.02%
    0.24%
    116
  • 2025/02/12
    -7
    0
    0
    -7
    2.00%
    0.74%
    64
  • 2025/02/11
    0
    0
    0
    0
    2.01%
    0.73%
    78
  • 2025/02/10
    -10
    0
    0
    -10
    2.01%
    0.25%
    82
  • 2025/02/07
    12
    0
    0
    12
    1.96%
    0.25%
    74
  • 2025/02/06
    19
    0
    0
    19
    1.95%
    0.74%
    72
  • 2025/02/05
    2
    0
    0
    2
    1.93%
    0.25%
    74
  • 2025/02/04
    -1
    0
    0
    -1
    1.93%
    0.75%
    54
  • 2025/02/03
    9
    0
    -7
    2
    1.93%
    0.25%
    111
  • 2025/01/22
    7
    0
    0
    7
    1.92%
    0.75%
    224
  • 2025/01/21
    14
    0
    0
    14
    1.91%
    2.44%
    411
  • 2025/01/20
    0
    0
    0
    0
    1.90%
    0.24%
    96
  • 2025/01/17
    -16
    0
    0
    -16
    1.90%
    0.00%
    89
  • 2025/01/16
    0
    0
    0
    0
    1.92%
    0.99%
    78
  • 2025/01/15
    -2
    0
    0
    -2
    1.91%
    0.74%
    60
  • 2025/01/14
    -7
    0
    0
    -7
    1.92%
    1.24%
    79
  • 2025/01/13
    -4
    0
    0
    -4
    1.92%
    1.71%
    67
  • 2025/01/10
    5
    0
    0
    5
    1.93%
    0.49%
    112
  • 2025/01/09
    -12
    0
    0
    -12
    1.92%
    0.49%
    111
  • 2025/01/08
    -15
    0
    0
    -15
    1.94%
    0.00%
    77
  • 2025/01/07
    -12
    0
    0
    -12
    1.95%
    0.00%
    91
  • 2025/01/06
    -14
    0
    0
    -14
    1.96%
    0.74%
    79
  • 2025/01/03
    -18
    0
    -1
    -19
    1.99%
    0.75%
    84
  • 2025/01/02
    -34
    0
    0
    -34
    2.00%
    1.48%
    155
  • 2024/12/31
    -14
    0
    -2
    -16
    2.03%
    0.74%
    112
  • 2024/12/30
    -1
    0
    -1
    -2
    2.09%
    0.75%
    77
  • 2024/12/27
    29
    0
    -5
    24
    2.10%
    1.72%
    189
  • 2024/12/26
    11
    0
    0
    11
    2.10%
    1.75%
    128
  • 2024/12/25
    6
    0
    0
    6
    2.09%
    1.48%
    198
  • 2024/12/24
    -17
    0
    1
    -16
    2.08%
    1.25%
    224
  • 2024/12/23
    -8
    0
    1
    -7
    2.10%
    0.50%
    180
  • 2024/12/20
    -27
    0
    -1
    -28
    2.10%
    0.00%
    245
  • 2024/12/19
    -30
    0
    -1
    -31
    2.12%
    0.00%
    198
  • 2024/12/18
    -23
    0
    0
    -23
    2.15%
    0.00%
    185
  • 2024/12/17
    -23
    0
    0
    -23
    2.17%
    0.50%
    257
  • 2024/12/16
    6
    0
    -1
    5
    2.19%
    0.74%
    231
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,030.00
    15.001.44%
    28,348
  • 鴻海
    2317.TW
    156.50
    1.000.63%
    37,060
  • 星宇航空
    2646.TW
    25.70
    0.301.15%
    4,174
  • 群益台灣精選高息
    00919.TW
    22.50
    0.020.09%
    209,885
  • 長榮
    2603.TW
    239.00
    1.000.42%
    31,150
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。