新麗

9944

其他

16.950.10(0.59%)

收盤 | 2025/06/13 13:30 更新

22成交量

-本益比 (同業平均)

連2跌 (0.88%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
15
-11
連4賣 (-21)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連2平 (0)
三大法人
4
15
-11
連3賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
-11
0
0
-11
1.06%
0.59%
22
2025/06/12
-2
0
0
-2
1.07%
0.29%
5
2025/06/11
-7
0
6
-1
1.07%
1.18%
8
2025/06/10
-1
0
7
6
1.08%
0.88%
27
2025/06/09
1
0
0
1
1.08%
0.29%
1
2025/06/06
-8
0
2
-6
1.08%
0.59%
20
2025/06/05
-10
0
1
-9
1.09%
0.29%
19
2025/06/04
-4
0
1
-3
1.14%
0.88%
19
2025/06/03
-11
0
3
-8
1.14%
0.59%
20
2025/06/02
-25
0
4
-21
1.15%
2.30%
40
2025/05/29
-8
0
0
-8
1.18%
0.58%
54
2025/05/28
-16
0
0
-16
1.19%
0.29%
61
2025/05/27
-10
0
-2
-12
1.20%
0.29%
52
2025/05/26
-6
0
-6
-12
1.38%
0.29%
60
2025/05/23
-11
0
0
-11
1.38%
0.88%
51
2025/05/22
-11
0
-1
-12
1.40%
0.29%
79
2025/05/21
-6
0
6
0
1.40%
0.29%
62
2025/05/20
-14
0
0
-14
1.41%
0.58%
82
2025/05/19
-8
0
-2
-10
1.42%
0.29%
247
2025/05/16
-2
0
0
-2
1.43%
0.59%
95
2025/05/15
-15
0
4
-11
1.43%
0.59%
108
2025/05/14
-14
0
2
-12
1.44%
0.00%
70
2025/05/13
-22
0
4
-18
1.45%
0.00%
58
2025/05/12
-8
0
0
-8
1.48%
0.59%
49
2025/05/09
-12
0
1
-11
1.49%
0.30%
59
2025/05/08
-12
0
0
-12
1.50%
0.00%
48
2025/05/07
-13
0
0
-13
1.51%
0.00%
60
2025/05/06
-12
0
0
-12
1.52%
0.00%
62
2025/05/05
-19
0
0
-19
1.54%
0.59%
95
2025/05/02
-11
0
0
-11
1.55%
0.60%
93
2025/04/30
-16
0
0
-16
1.56%
2.13%
89
2025/04/29
-6
0
0
-6
1.58%
1.23%
66
2025/04/28
-10
0
0
-10
1.58%
0.62%
63
2025/04/25
-4
0
0
-4
1.59%
0.94%
62
2025/04/24
-3
0
0
-3
1.60%
0.62%
50
2025/04/23
-4
0
0
-4
1.60%
0.63%
50
2025/04/22
-6
0
0
-6
1.60%
0.00%
30
2025/04/21
-13
0
0
-13
1.61%
0.00%
63
2025/04/18
-10
0
0
-10
1.62%
0.95%
60
2025/04/17
-8
0
0
-8
1.63%
0.32%
104
2025/04/16
-14
0
0
-14
1.64%
1.25%
57
2025/04/15
-38
0
0
-38
1.65%
0.31%
129
2025/04/14
-5
0
-6
-11
1.69%
0.31%
71
2025/04/11
-20
0
-29
-49
1.69%
0.00%
185
2025/04/10
34
0
12
46
1.71%
8.16%
409
2025/04/09
-18
0
13
-5
1.68%
9.82%
165
2025/04/08
-18
0
2
-16
1.70%
5.51%
224
2025/04/07
-12
0
0
-12
1.71%
9.92%
193
2025/04/02
-9
0
0
-9
1.73%
0.79%
54
2025/04/01
-5
0
0
-5
1.73%
1.60%
41
2025/03/31
-17
0
-4
-21
1.74%
2.86%
115
2025/03/28
-41
0
-12
-53
1.76%
1.53%
147
2025/03/27
-6
0
-4
-10
1.87%
0.26%
61
2025/03/26
-4
0
0
-4
1.87%
0.00%
55
2025/03/25
-45
0
-1
-46
1.87%
0.51%
148
2025/03/24
-14
0
0
-14
1.92%
0.76%
74
2025/03/21
-7
0
-1
-8
1.93%
0.25%
77
2025/03/20
-1
0
13
12
1.93%
0.00%
147
2025/03/19
-23
0
15
-8
1.93%
0.75%
102
2025/03/18
7
0
0
7
1.96%
0.00%
99
2025/03/17
-5
0
0
-5
1.95%
0.25%
85
2025/03/14
-5
0
0
-5
1.96%
0.50%
75
2025/03/13
-11
0
0
-11
1.96%
0.50%
75
2025/03/12
-11
0
2
-9
2.00%
0.00%
111
2025/03/11
-13
0
0
-13
2.00%
0.00%
62
2025/03/10
-4
0
-1
-5
2.02%
0.99%
63
2025/03/07
-5
0
0
-5
2.02%
0.00%
47
2025/03/06
-3
0
0
-3
2.02%
0.00%
44
2025/03/05
1
0
0
1
2.03%
0.00%
75
2025/03/04
-3
0
0
-3
2.03%
0.25%
52
2025/03/03
-3
0
0
-3
2.03%
0.25%
53
2025/02/27
-2
0
0
-2
2.03%
0.25%
54
2025/02/26
-2
0
0
-2
2.03%
0.00%
58
2025/02/25
-3
0
0
-3
2.05%
0.25%
80
2025/02/24
-2
0
0
-2
2.05%
0.00%
60
2025/02/21
-1
0
0
-1
2.07%
0.25%
56
2025/02/20
-2
0
0
-2
2.07%
0.49%
62
2025/02/19
-1
0
0
-1
2.07%
0.49%
44
2025/02/18
1
0
0
1
2.12%
0.25%
65
2025/02/17
-2
0
1
-1
2.07%
0.00%
81
2025/02/14
56
0
0
56
2.07%
0.98%
417
2025/02/13
16
0
0
16
2.02%
0.24%
116
2025/02/12
-7
0
0
-7
2.00%
0.74%
64
2025/02/11
0
0
0
0
2.01%
0.73%
78
2025/02/10
-10
0
0
-10
2.01%
0.25%
82
2025/02/07
12
0
0
12
1.96%
0.25%
74
2025/02/06
19
0
0
19
1.95%
0.74%
72
2025/02/05
2
0
0
2
1.93%
0.25%
74
2025/02/04
-1
0
0
-1
1.93%
0.75%
54
2025/02/03
9
0
-7
2
1.93%
0.25%
111
2025/01/22
7
0
0
7
1.92%
0.75%
224
2025/01/21
14
0
0
14
1.91%
2.44%
411
2025/01/20
0
0
0
0
1.90%
0.24%
96
2025/01/17
-16
0
0
-16
1.90%
0.00%
89
2025/01/16
0
0
0
0
1.92%
0.99%
78
2025/01/15
-2
0
0
-2
1.91%
0.74%
60
2025/01/14
-7
0
0
-7
1.92%
1.24%
79
2025/01/13
-4
0
0
-4
1.92%
1.71%
67
2025/01/10
5
0
0
5
1.93%
0.49%
112
2025/01/09
-12
0
0
-12
1.92%
0.49%
111
2025/01/08
-15
0
0
-15
1.94%
0.00%
77
2025/01/07
-12
0
0
-12
1.95%
0.00%
91
2025/01/06
-14
0
0
-14
1.96%
0.74%
79
2025/01/03
-18
0
-1
-19
1.99%
0.75%
84
2025/01/02
-34
0
0
-34
2.00%
1.48%
155
2024/12/31
-14
0
-2
-16
2.03%
0.74%
112
2024/12/30
-1
0
-1
-2
2.09%
0.75%
77
2024/12/27
29
0
-5
24
2.10%
1.72%
189
2024/12/26
11
0
0
11
2.10%
1.75%
128
2024/12/25
6
0
0
6
2.09%
1.48%
198
2024/12/24
-17
0
1
-16
2.08%
1.25%
224
2024/12/23
-8
0
1
-7
2.10%
0.50%
180
2024/12/20
-27
0
-1
-28
2.10%
0.00%
245
2024/12/19
-30
0
-1
-31
2.12%
0.00%
198
2024/12/18
-23
0
0
-23
2.15%
0.00%
185
2024/12/17
-23
0
0
-23
2.17%
0.50%
257
2024/12/16
6
0
-1
5
2.19%
0.74%
231

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,030.00
15.001.44%
28,348
鴻海
2317.TW
156.50
1.000.63%
37,060
星宇航空
2646.TW
25.70
0.301.15%
4,174
群益台灣精選高息
00919.TW
22.50
0.020.09%
209,885
長榮
2603.TW
239.00
1.000.42%
31,150

相關概念股

防疫
1.19%
0.24%
空污
1.62%
2.14%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。