新麗

9944

其他

19.200.05(0.26%)

收盤 | 2022/07/01 13:30 更新

99成交量

3.85 (23.35)本益比 (同業平均)

連2跌 (1.03%)

連漲連跌

法人買賣變化

資料時間：2022/07/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/07/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
29
-28
連2賣 (-40)
投信
0
0
0
連86平 (0)
自營商
8
0
8
賣→買 (8)
三大法人
9
29
-20
連2賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/07/01
-28
0
8
-20
1.40%
0.26%
99
2022/06/30
-12
0
-2
-14
1.41%
0.77%
83
2022/06/29
0
0
0
0
1.42%
0.00%
73
2022/06/28
6
0
0
6
1.41%
0.51%
67
2022/06/27
13
0
4
17
1.41%
0.00%
91
2022/06/24
5
0
6
11
1.40%
0.52%
79
2022/06/23
4
0
4
8
1.39%
0.51%
65
2022/06/22
-2
0
0
-2
1.41%
0.00%
88
2022/06/21
17
0
4
21
1.42%
2.09%
171
2022/06/20
-13
0
0
-13
1.54%
0.50%
127
2022/06/17
-14
0
0
-14
1.60%
0.50%
72
2022/06/16
5
0
0
5
1.60%
1.23%
66
2022/06/15
39
0
0
39
1.60%
1.24%
116
2022/06/14
-24
0
0
-24
1.56%
0.99%
92
2022/06/13
-12
0
0
-12
1.58%
0.98%
69
2022/06/10
0
0
0
0
1.59%
0.74%
69
2022/06/09
-5
0
0
-5
1.59%
0.25%
60
2022/06/08
1
0
0
1
1.59%
0.25%
75
2022/06/07
-7
0
0
-7
1.59%
0.74%
60
2022/06/06
-1
0
0
-1
1.60%
0.24%
52
2022/06/02
3
0
0
3
1.60%
0.00%
72
2022/06/01
7
0
0
7
1.60%
0.24%
56
2022/05/31
1
0
0
1
1.59%
0.49%
64
2022/05/30
9
0
0
9
1.59%
0.49%
94
2022/05/27
1
0
0
1
1.58%
0.50%
71
2022/05/26
10
0
0
10
1.58%
0.00%
92
2022/05/25
3
0
0
3
1.57%
1.00%
51
2022/05/24
6
0
0
6
1.57%
0.74%
73
2022/05/23
14
0
0
14
1.86%
0.25%
81
2022/05/20
3
0
1
4
1.85%
0.75%
48
2022/05/19
-3
0
-3
-6
1.85%
0.50%
104
2022/05/18
-4
0
-9
-13
1.84%
1.26%
69
2022/05/17
-5
0
-176
-181
1.85%
1.25%
267
2022/05/16
31
0
-189
-158
1.85%
2.67%
306
2022/05/13
-3
0
1
-2
1.82%
0.24%
78
2022/05/12
1
0
0
1
1.83%
0.48%
89
2022/05/11
-1
0
0
-1
1.83%
0.00%
136
2022/05/10
-3
0
1
-2
1.82%
0.00%
61
2022/05/09
-5
0
0
-5
1.83%
0.24%
66
2022/05/06
-7
0
2
-5
1.83%
0.48%
163
2022/05/05
-2
0
0
-2
1.83%
0.73%
87
2022/05/04
-9
0
0
-9
1.84%
0.72%
75
2022/05/03
-9
0
0
-9
1.84%
0.00%
177
2022/04/29
-12
0
1
-11
1.84%
0.24%
165
2022/04/28
-7
0
1
-6
1.85%
0.00%
74
2022/04/27
-33
0
0
-33
1.85%
0.00%
134
2022/04/26
-12
0
0
-12
1.86%
0.24%
93
2022/04/25
-48
0
0
-48
1.86%
2.13%
194
2022/04/22
1
0
0
1
1.89%
0.24%
97
2022/04/21
19
0
0
19
1.89%
0.24%
118
2022/04/20
15
0
0
15
1.87%
0.96%
122
2022/04/19
8
0
0
8
1.86%
0.95%
125
2022/04/18
4
0
0
4
1.85%
0.48%
130
2022/04/15
2
0
0
2
1.84%
0.24%
83
2022/04/14
-37
0
44
7
1.84%
0.71%
197
2022/04/13
55
0
0
55
1.88%
0.71%
164
2022/04/12
0
0
0
0
1.76%
0.47%
108
2022/04/11
2
0
0
2
1.76%
0.71%
89
2022/04/08
-6
0
0
-6
1.76%
0.70%
81
2022/04/07
-1
0
0
-1
1.76%
0.23%
174
2022/04/06
-6
0
41
35
1.76%
0.47%
129
2022/04/01
-4
0
128
124
1.77%
1.19%
324
2022/03/31
0
0
160
160
1.77%
0.24%
299
2022/03/30
-5
0
0
-5
1.77%
0.24%
142
2022/03/29
-16
0
0
-16
1.78%
0.96%
125
2022/03/28
-41
0
0
-41
1.79%
5.02%
484
2022/03/25
-5
0
0
-5
1.83%
0.23%
267
2022/03/24
-2
0
0
-2
1.83%
0.23%
341
2022/03/23
13
0
0
13
1.84%
0.46%
260
2022/03/22
0
0
0
0
1.82%
0.23%
235
2022/03/21
22
0
0
22
1.82%
1.16%
271
2022/03/18
29
0
0
29
1.80%
0.23%
234
2022/03/17
60
0
0
60
1.78%
0.94%
244
2022/03/16
-16
0
0
-16
1.72%
0.23%
197
2022/03/15
-36
0
0
-36
1.74%
1.16%
186
2022/03/14
-19
0
0
-19
1.76%
1.89%
250
2022/03/11
-2
0
0
-2
1.76%
0.71%
94
2022/03/10
3
0
0
3
1.77%
0.24%
280
2022/03/09
-10
0
0
-10
1.76%
1.21%
167
2022/03/08
-21
0
0
-21
1.77%
0.96%
202
2022/03/07
-40
0
0
-40
1.79%
3.46%
154
2022/03/04
-26
0
0
-26
1.83%
1.14%
184
2022/03/03
-2
0
0
-2
1.85%
0.23%
194
2022/03/02
6
0
0
6
1.85%
0.23%
190
2022/03/01
23
0
0
23
1.85%
0.69%
221
2022/02/25
-2
0
-1
-3
1.83%
1.16%
123
2022/02/24
-54
0
0
-54
1.83%
1.83%
179
2022/02/23
-19
0
0
-19
1.88%
1.15%
102
2022/02/22
-19
0
-1
-20
1.90%
2.26%
135
2022/02/21
39
0
1
40
1.91%
0.23%
161
2022/02/18
-11
0
0
-11
1.88%
0.68%
188
2022/02/17
-2
0
0
-2
1.89%
0.23%
133
2022/02/16
11
0
1
12
1.89%
0.00%
383
2022/02/15
-43
0
-1
-44
1.88%
0.23%
282
2022/02/14
-32
0
1
-31
1.92%
2.24%
147
2022/02/11
-24
0
0
-24
1.95%
0.22%
163
2022/02/10
-16
0
0
-16
1.97%
1.55%
309
2022/02/09
6
0
1
7
1.99%
0.44%
122
2022/02/08
-16
0
0
-16
1.98%
0.44%
288
2022/02/07
-1
0
1
0
1.99%
0.00%
110
2022/01/26
-23
0
0
-23
2.00%
0.89%
140
2022/01/25
-27
0
0
-27
2.02%
0.22%
127
2022/01/24
-25
0
0
-25
2.04%
0.44%
136
2022/01/21
-52
0
-2
-54
2.06%
0.66%
203
2022/01/20
-14
0
0
-14
2.11%
0.22%
101
2022/01/19
-27
0
1
-26
2.12%
1.31%
114
2022/01/18
-38
0
0
-38
2.15%
0.43%
181
2022/01/17
-36
0
0
-36
2.18%
0.86%
136
2022/01/14
-24
0
0
-24
2.22%
0.64%
134
2022/01/13
-6
0
0
-6
2.24%
1.27%
156
2022/01/12
-7
0
0
-7
2.25%
0.21%
122
2022/01/11
-19
0
0
-19
2.24%
0.84%
252
2022/01/10
-14
0
1
-13
2.26%
0.42%
136
2022/01/07
-48
0
0
-48
2.27%
0.21%
658
2022/01/06
-6
0
0
-6
2.31%
1.04%
183
2022/01/05
0
0
0
0
2.31%
0.41%
153
2022/01/04
-27
0
-3
-30
2.31%
2.33%
348
2022/01/03
-28
0
0
-28
2.34%
1.66%
123

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

空污
2.52%
8.71%
防疫概念
3.15%
6.96%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。