新麗

9944

其他

20.450.15(0.74%)

收盤 | 2023/02/02 13:30 更新

138成交量

4.17 (127.48)本益比 (同業平均)

跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2023/02/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
賣→買 (1)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4平 (0)
三大法人
1
0
1
賣→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/02
1
0
0
1
1.40%
0.74%
138
2023/02/01
-3
0
0
-3
1.40%
0.98%
68
2023/01/31
7
0
0
7
1.40%
0.74%
62
2023/01/30
4
0
0
4
1.38%
0.97%
58
2023/01/17
2
0
-4
-2
1.43%
0.24%
64
2023/01/16
-2
0
0
-2
1.42%
0.00%
56
2023/01/13
1
0
0
1
1.43%
0.24%
51
2023/01/12
3
0
0
3
1.43%
0.00%
49
2023/01/11
-1
0
0
-1
1.42%
0.99%
38
2023/01/10
0
0
0
0
1.42%
0.98%
41
2023/01/09
2
0
0
2
1.42%
0.00%
49
2023/01/06
1
0
0
1
1.42%
0.00%
51
2023/01/05
-4
0
0
-4
1.42%
0.49%
43
2023/01/04
-1
0
0
-1
1.42%
0.25%
45
2023/01/03
-1
0
0
-1
1.43%
0.25%
41
2022/12/30
-2
0
0
-2
1.43%
0.00%
58
2022/12/29
-1
0
0
-1
1.42%
0.00%
59
2022/12/28
1
0
0
1
1.42%
0.99%
68
2022/12/27
3
0
0
3
1.43%
0.25%
66
2022/12/26
1
0
0
1
1.45%
1.22%
68
2022/12/23
-3
0
0
-3
1.45%
1.23%
105
2022/12/22
0
0
0
0
1.45%
0.49%
65
2022/12/21
5
0
0
5
1.45%
0.99%
72
2022/12/20
-2
0
0
-2
1.45%
0.49%
152
2022/12/19
-3
0
-1
-4
1.45%
1.22%
312
2022/12/16
-5
0
-1
-6
1.45%
0.49%
163
2022/12/15
-1
0
0
-1
1.46%
0.24%
102
2022/12/14
3
0
0
3
1.46%
0.24%
140
2022/12/13
2
0
0
2
1.46%
0.49%
80
2022/12/12
1
0
0
1
1.46%
1.21%
96
2022/12/09
-2
0
0
-2
1.46%
0.00%
121
2022/12/08
-16
0
0
-16
1.46%
0.00%
129
2022/12/07
-3
0
0
-3
1.47%
0.24%
143
2022/12/06
0
0
-1
-1
1.47%
0.72%
127
2022/12/05
11
0
-2
9
1.47%
0.97%
364
2022/12/02
0
0
0
0
1.46%
0.00%
65
2022/12/01
2
0
-2
0
1.46%
0.00%
121
2022/11/30
6
0
0
6
1.46%
0.73%
246
2022/11/29
1
0
0
1
1.46%
0.00%
67
2022/11/28
1
0
-7
-6
1.46%
0.00%
92
2022/11/25
5
0
0
5
1.46%
0.24%
67
2022/11/24
12
0
-3
9
1.45%
0.24%
168
2022/11/23
-1
0
0
-1
1.45%
0.49%
67
2022/11/22
-4
0
0
-4
1.45%
0.49%
60
2022/11/21
-1
0
0
-1
1.45%
1.22%
70
2022/11/18
-3
0
0
-3
1.45%
0.24%
119
2022/11/17
-1
0
0
-1
1.45%
0.74%
53
2022/11/16
-10
0
-2
-12
1.45%
0.98%
69
2022/11/15
25
0
-3
22
1.46%
0.00%
96
2022/11/14
10
0
0
10
1.44%
0.00%
96
2022/11/11
1
0
0
1
1.43%
0.00%
54
2022/11/10
0
0
0
0
1.43%
0.00%
59
2022/11/09
-2
0
0
-2
1.43%
0.00%
60
2022/11/08
1
0
0
1
1.43%
0.24%
66
2022/11/07
1
0
0
1
1.43%
0.25%
76
2022/11/04
-1
0
0
-1
1.43%
0.25%
64
2022/11/03
0
0
5
5
1.43%
0.25%
76
2022/11/02
2
0
0
2
1.43%
0.25%
88
2022/11/01
3
0
12
15
1.43%
0.74%
79
2022/10/31
-1
0
1
0
1.42%
0.25%
71
2022/10/28
1
0
0
1
1.42%
0.25%
56
2022/10/27
1
0
0
1
1.42%
0.74%
66
2022/10/26
4
0
2
6
1.42%
0.49%
106
2022/10/25
0
0
7
7
1.42%
0.25%
47
2022/10/24
4
0
1
5
1.42%
1.00%
46
2022/10/21
2
0
0
2
1.42%
1.47%
40
2022/10/20
-2
0
0
-2
1.41%
0.00%
60
2022/10/19
1
0
0
1
1.42%
0.00%
68
2022/10/18
-2
0
2
0
1.41%
1.49%
85
2022/10/17
-3
0
0
-3
1.42%
0.00%
57
2022/10/14
3
0
4
7
1.42%
2.29%
101
2022/10/13
-1
0
-1
-2
1.42%
1.75%
74
2022/10/12
7
0
0
7
1.42%
1.01%
71
2022/10/11
-31
0
0
-31
1.41%
1.49%
99
2022/10/07
-3
0
0
-3
1.44%
0.00%
82
2022/10/06
5
0
0
5
1.44%
0.74%
128
2022/10/05
-6
0
0
-6
1.44%
0.49%
66
2022/10/04
2
0
1
3
1.44%
0.25%
88
2022/10/03
5
0
0
5
1.44%
0.25%
83
2022/09/30
7
0
0
7
1.44%
0.25%
71
2022/09/29
0
0
0
0
1.47%
0.49%
64
2022/09/28
0
0
0
0
1.47%
0.00%
104
2022/09/27
1
0
0
1
1.47%
0.25%
46
2022/09/26
-5
0
0
-5
1.46%
0.97%
79
2022/09/23
-6
0
0
-6
1.47%
0.48%
88
2022/09/22
-13
0
0
-13
1.47%
0.00%
81
2022/09/21
-14
0
0
-14
1.49%
0.00%
118
2022/09/20
-1
0
0
-1
1.50%
0.00%
57
2022/09/19
-8
0
0
-8
1.50%
0.48%
80
2022/09/16
-3
0
-7
-10
1.51%
0.24%
99
2022/09/15
-3
0
-12
-15
1.46%
0.00%
135
2022/09/14
-15
0
-6
-21
1.47%
0.98%
136
2022/09/13
-3
0
0
-3
1.47%
0.00%
83
2022/09/12
-4
0
-10
-14
1.47%
0.00%
59
2022/09/08
-3
0
-1
-4
1.48%
0.74%
42
2022/09/07
-10
0
-1
-11
1.48%
1.21%
64
2022/09/06
6
0
-1
5
1.49%
0.48%
65
2022/09/05
12
0
0
12
1.48%
0.24%
84
2022/09/02
-1
0
0
-1
1.47%
0.00%
60
2022/09/01
-2
0
-10
-12
1.47%
0.73%
75
2022/08/31
2
0
0
2
1.48%
0.72%
85
2022/08/30
-3
0
0
-3
1.47%
1.72%
84
2022/08/29
-5
0
-3
-8
1.48%
1.92%
135
2022/08/26
13
0
0
13
1.48%
0.48%
113
2022/08/25
14
0
1
15
1.47%
0.24%
77
2022/08/24
12
0
0
12
1.46%
0.24%
93
2022/08/23
2
0
0
2
1.45%
0.00%
64
2022/08/22
1
0
0
1
1.44%
0.00%
48
2022/08/19
0
0
0
0
1.44%
0.24%
69
2022/08/18
8
0
0
8
1.44%
0.24%
79
2022/08/17
4
0
1
5
1.44%
0.00%
72
2022/08/16
3
0
0
3
1.43%
0.24%
76
2022/08/15
10
0
0
10
1.43%
0.24%
69
2022/08/12
2
0
0
2
1.42%
0.24%
54
2022/08/11
9
0
0
9
1.42%
0.24%
70
2022/08/10
1
0
-1
0
1.41%
0.00%
55
2022/08/09
3
0
0
3
1.41%
0.74%
68
2022/08/08
2
0
0
2
1.41%
0.49%
39
2022/08/05
-2
0
0
-2
1.40%
0.25%
68
2022/08/04
1
0
-1
0
1.41%
0.24%
88
2022/08/03
-7
0
0
-7
1.40%
0.24%
56

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

防疫概念
0.98%
0.31%
空污
0.58%
1.38%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。