中聯資源

9930

綠能環保

64.10.50(0.77%)

收盤 | 2024/04/26 13:30 更新

199成交量

18.96 (38.92)本益比 (同業平均)

平→跌 (0.77%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
36
21
15
連2賣→買 (15)
投信
0
0
0
連81平 (0)
自營商
7
4
3
連5買 (45)
三大法人
43
25
18
連2賣→買 (18)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
15
0
3
18
1.96%
0.77%
199
2024/04/25
-5
0
1
-4
1.96%
0.00%
143
2024/04/24
-19
0
8
-11
1.96%
0.46%
277
2024/04/23
4
0
19
23
1.96%
1.56%
535
2024/04/22
14
0
14
28
1.96%
4.63%
1,098
2024/04/19
-195
0
-36
-231
1.95%
6.35%
3,058
2024/04/18
35
0
2
37
2.02%
4.13%
1,032
2024/04/17
1
0
-14
-13
2.00%
0.83%
130
2024/04/16
-42
0
-1
-43
2.00%
1.32%
238
2024/04/15
12
0
-1
11
2.02%
0.83%
163
2024/04/12
-25
0
-8
-33
2.01%
0.17%
82
2024/04/11
-25
0
0
-25
2.02%
0.50%
111
2024/04/10
-19
0
3
-16
2.02%
0.17%
99
2024/04/09
-1
0
-1
-2
2.03%
0.83%
36
2024/04/08
9
0
0
9
2.03%
0.00%
73
2024/04/03
-10
0
0
-10
2.03%
0.17%
119
2024/04/02
6
0
1
7
2.03%
0.50%
113
2024/04/01
-8
0
0
-8
2.03%
0.82%
168
2024/03/29
16
0
3
19
2.03%
0.00%
109
2024/03/28
21
0
2
23
2.02%
0.00%
158
2024/03/27
37
0
-10
27
2.02%
0.33%
192
2024/03/26
39
0
2
41
2.00%
0.00%
100
2024/03/25
-1
0
1
0
1.99%
0.49%
127
2024/03/22
-4
0
0
-4
1.99%
0.16%
116
2024/03/21
-22
0
6
-16
1.99%
0.32%
170
2024/03/20
121
0
-11
110
2.00%
1.99%
643
2024/03/19
33
0
-7
26
1.95%
1.17%
249
2024/03/18
9
0
0
9
1.93%
0.17%
115
2024/03/15
-12
0
0
-12
1.93%
0.50%
101
2024/03/14
18
0
5
23
1.94%
0.33%
187
2024/03/13
9
0
-1
8
1.93%
0.00%
191
2024/03/12
5
0
11
16
1.92%
1.01%
105
2024/03/11
25
0
3
28
1.92%
0.17%
153
2024/03/08
-1
0
-13
-14
1.91%
0.17%
180
2024/03/07
8
0
2
10
1.91%
0.34%
182
2024/03/06
17
0
4
21
1.91%
0.17%
84
2024/03/05
-5
0
-1
-6
1.90%
0.84%
108
2024/03/04
-19
0
6
-13
1.90%
0.00%
152
2024/03/01
-14
0
-3
-17
1.91%
0.51%
163
2024/02/29
27
0
3
30
1.91%
0.85%
465
2024/02/27
18
0
2
20
1.90%
1.55%
296
2024/02/26
-12
0
9
-3
1.89%
0.17%
86
2024/02/23
4
0
0
4
1.90%
0.34%
184
2024/02/22
18
0
12
30
1.90%
0.69%
149
2024/02/21
-5
0
15
10
1.89%
0.35%
108
2024/02/20
-11
0
-4
-15
1.89%
0.35%
79
2024/02/19
-6
0
8
2
1.90%
0.87%
74
2024/02/16
-18
0
2
-16
1.90%
0.35%
131
2024/02/15
-24
0
-8
-32
1.90%
0.35%
150
2024/02/05
-42
0
-2
-44
1.91%
2.49%
185
2024/02/02
-7
0
1
-6
1.93%
0.72%
51
2024/02/01
5
0
4
9
1.93%
0.36%
72
2024/01/31
-8
0
0
-8
1.93%
0.00%
66
2024/01/30
-12
0
0
-12
1.93%
0.54%
47
2024/01/29
-17
0
-2
-19
1.94%
0.18%
63
2024/01/26
-8
0
0
-8
1.94%
0.18%
29
2024/01/25
-3
0
-1
-4
1.97%
0.36%
25
2024/01/24
-7
0
-9
-16
1.97%
0.18%
75
2024/01/23
1
0
0
1
1.97%
0.18%
64
2024/01/22
3
0
-39
-36
1.97%
0.36%
80
2024/01/19
-1
0
-3
-4
1.97%
0.00%
48
2024/01/18
-3
0
0
-3
1.97%
0.00%
29
2024/01/17
-98
0
47
-51
1.97%
0.36%
173
2024/01/16
-111
0
-3
-114
2.01%
1.41%
202
2024/01/15
-10
0
0
-10
2.05%
0.00%
60
2024/01/12
-13
0
0
-13
2.06%
0.18%
68
2024/01/11
-3
0
0
-3
2.06%
0.87%
65
2024/01/10
-12
0
-2
-14
2.07%
0.52%
51
2024/01/09
-6
0
2
-4
2.07%
0.18%
76
2024/01/08
0
0
0
0
2.07%
0.00%
40
2024/01/05
-3
0
0
-3
2.07%
0.00%
64
2024/01/04
0
0
0
0
2.07%
0.17%
41
2024/01/03
-3
0
-12
-15
2.08%
0.17%
76
2024/01/02
-4
0
-6
-10
2.08%
0.52%
47
2023/12/29
-14
0
-6
-20
2.08%
0.69%
42
2023/12/28
3
0
-7
-4
2.10%
0.17%
47
2023/12/27
18
0
2
20
2.11%
0.69%
79
2023/12/26
27
0
2
29
2.10%
0.87%
77
2023/12/25
3
0
0
3
2.09%
0.52%
49
2023/12/22
-9
0
-4
-13
2.09%
0.17%
40
2023/12/21
6
0
-1
5
2.09%
0.69%
101
2023/12/20
6
0
0
6
2.09%
0.35%
64
2023/12/19
-34
0
0
-34
2.08%
0.52%
93
2023/12/18
5
0
-3
2
2.10%
0.34%
59
2023/12/15
20
0
1
21
2.10%
0.17%
57
2023/12/14
42
0
0
42
2.09%
0.17%
104
2023/12/13
-40
0
0
-40
2.07%
0.51%
115
2023/12/12
52
0
-1
51
2.09%
1.74%
253
2023/12/11
9
0
0
9
2.07%
0.35%
71
2023/12/08
9
0
0
9
2.06%
0.35%
59
2023/12/07
-13
0
0
-13
2.06%
0.18%
89
2023/12/06
3
0
0
3
2.17%
0.00%
111
2023/12/05
-12
0
-2
-14
2.16%
0.00%
43
2023/12/04
27
0
0
27
2.17%
0.00%
146
2023/12/01
30
0
0
30
2.16%
0.17%
86
2023/11/30
-2
0
0
-2
2.15%
0.35%
40
2023/11/29
-9
0
-2
-11
2.15%
0.18%
52
2023/11/28
18
0
-1
17
2.15%
0.53%
68
2023/11/27
-10
0
0
-10
2.14%
0.35%
77
2023/11/24
3
0
0
3
2.15%
0.00%
43
2023/11/23
13
0
-2
11
2.15%
0.53%
74
2023/11/22
-1
0
0
-1
2.14%
0.53%
52
2023/11/21
47
0
5
52
2.14%
0.53%
148
2023/11/20
0
0
1
1
2.12%
0.18%
88
2023/11/17
-13
0
0
-13
2.12%
0.70%
82
2023/11/16
40
0
-6
34
2.13%
1.06%
147
2023/11/15
11
0
47
58
2.11%
1.25%
209
2023/11/14
-40
0
12
-28
2.11%
0.36%
120
2023/11/13
-19
0
4
-15
2.12%
0.18%
83
2023/11/10
-17
0
-2
-19
2.13%
0.88%
58
2023/11/09
-4
0
0
-4
2.14%
0.35%
97
2023/11/08
-10
0
0
-10
2.14%
0.18%
84
2023/11/07
-17
0
0
-17
2.14%
0.18%
58
2023/11/06
39
0
0
39
2.15%
1.43%
117
2023/11/03
-4
0
0
-4
2.13%
0.18%
53
2023/11/02
-5
0
15
10
2.13%
1.27%
114
2023/11/01
1
0
3
4
2.14%
0.00%
51
2023/10/31
-19
0
-2
-21
2.14%
0.36%
81
2023/10/30
-29
0
-38
-67
2.14%
0.89%
108
2023/10/27
16
0
0
16
2.15%
1.08%
65

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
782.00
16.002.09%
32,539
鴻海
2317.TW
155.00
3.502.31%
99,016
聯發科
2454.TW
1,005.00
24.002.45%
5,743
TSM
Taiwan Semiconductor Manufacturing Company Limited
138.30
1.721.26%
9.314M
廣達
2382.TW
257.50
2.000.78%
40,646

綠能環保產業漲跌排行

昶昕
8438.TW
37.15
3.359.91%
830
佳龍
9955.TW
33.00
1.203.77%
1,325
鋼聯
6581.TW
97.90
3.003.16%
182
日友
8341.TW
100.00
2.002.04%
247
華懋
5292.TW
146.50
1.501.03%
229

相關概念股

再生循環
0.85%
4.81%
水資源
0.56%
3.30%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。