欣天然

9918
油電燃氣
39.900.00(0.00%)
收盤 | 2025/02/17 13:10 更新
7成交量
17.65 (25.44)本益比 (同業平均)
連3漲→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連2平→買 (4)
  • 投信
    0
    0
    0
    連64平 (0)
  • 自營商
    0
    0
    0
    連3賣→平 (0)
  • 三大法人
    0
    0
    0
    連3賣→買 (4)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/02/14
    0
    0
    0
    0
    2.65%
    0.00%
    0
  • 2025/02/13
    4
    0
    0
    4
    2.65%
    0.25%
    5
  • 2025/02/12
    0
    0
    -2
    -2
    2.64%
    0.63%
    8
  • 2025/02/11
    0
    0
    -1
    -1
    2.64%
    0.13%
    5
  • 2025/02/10
    1
    0
    -6
    -5
    2.64%
    0.38%
    10
  • 2025/02/07
    0
    0
    0
    0
    2.64%
    0.50%
    10
  • 2025/02/06
    0
    0
    0
    0
    2.64%
    0.00%
    0
  • 2025/02/05
    3
    0
    0
    3
    2.64%
    0.76%
    4
  • 2025/02/04
    0
    0
    -1
    -1
    2.64%
    0.13%
    1
  • 2025/02/03
    -4
    0
    0
    -4
    2.64%
    0.00%
    5
  • 2025/01/22
    2
    0
    0
    2
    2.64%
    0.50%
    9
  • 2025/01/21
    0
    0
    0
    0
    2.64%
    0.63%
    8
  • 2025/01/20
    -2
    0
    0
    -2
    2.64%
    0.00%
    3
  • 2025/01/17
    0
    0
    0
    0
    2.64%
    0.75%
    2
  • 2025/01/16
    0
    0
    0
    0
    2.62%
    1.02%
    2
  • 2025/01/15
    -2
    0
    0
    -2
    2.62%
    0.13%
    4
  • 2025/01/14
    -1
    0
    0
    -1
    2.61%
    0.13%
    5
  • 2025/01/13
    -3
    0
    -1
    -4
    2.61%
    0.00%
    12
  • 2025/01/10
    -6
    0
    0
    -6
    2.61%
    0.13%
    11
  • 2025/01/09
    -4
    0
    -4
    -8
    2.61%
    0.25%
    11
  • 2025/01/08
    0
    0
    0
    0
    2.61%
    0.00%
    4
  • 2025/01/07
    -10
    0
    0
    -10
    2.61%
    0.63%
    12
  • 2025/01/06
    3
    0
    0
    3
    2.62%
    0.25%
    6
  • 2025/01/03
    0
    0
    0
    0
    2.62%
    0.63%
    3
  • 2025/01/02
    -9
    0
    -7
    -16
    2.62%
    0.51%
    18
  • 2024/12/31
    -4
    0
    0
    -4
    2.62%
    1.49%
    5
  • 2024/12/30
    0
    0
    0
    0
    2.62%
    0.75%
    0
  • 2024/12/27
    0
    0
    0
    0
    2.62%
    0.00%
    0
  • 2024/12/26
    0
    0
    0
    0
    2.62%
    0.00%
    0
  • 2024/12/25
    0
    0
    1
    1
    2.62%
    2.14%
    1
  • 2024/12/24
    1
    0
    0
    1
    2.63%
    1.61%
    6
  • 2024/12/23
    0
    0
    3
    3
    2.63%
    1.38%
    4
  • 2024/12/20
    -21
    0
    -2
    -23
    2.63%
    0.51%
    31
  • 2024/12/19
    -27
    0
    0
    -27
    2.64%
    1.62%
    35
  • 2024/12/18
    -1
    0
    0
    -1
    2.65%
    0.00%
    5
  • 2024/12/17
    1
    0
    0
    1
    2.65%
    0.75%
    3
  • 2024/12/16
    0
    0
    0
    0
    2.65%
    0.25%
    6
  • 2024/12/13
    0
    0
    0
    0
    2.65%
    0.12%
    14
  • 2024/12/12
    0
    0
    0
    0
    2.65%
    0.12%
    1
  • 2024/12/11
    0
    0
    0
    0
    2.65%
    0.00%
    3
  • 2024/12/10
    0
    0
    -1
    -1
    2.65%
    0.87%
    5
  • 2024/12/09
    0
    0
    0
    0
    2.65%
    0.00%
    0
  • 2024/12/06
    -2
    0
    0
    -2
    2.65%
    0.12%
    13
  • 2024/12/05
    0
    0
    0
    0
    2.65%
    0.12%
    0
  • 2024/12/04
    0
    0
    0
    0
    2.65%
    0.00%
    0
  • 2024/12/03
    0
    0
    2
    2
    2.65%
    0.12%
    8
  • 2024/12/02
    1
    0
    0
    1
    2.65%
    0.37%
    6
  • 2024/11/29
    0
    0
    0
    0
    2.65%
    0.49%
    13
  • 2024/11/28
    0
    0
    0
    0
    2.65%
    0.12%
    3
  • 2024/11/27
    0
    0
    0
    0
    2.65%
    0.86%
    3
  • 2024/11/26
    -2
    0
    0
    -2
    2.65%
    0.85%
    2
  • 2024/11/25
    7
    0
    8
    15
    2.65%
    1.48%
    42
  • 2024/11/22
    -1
    0
    3
    2
    2.65%
    0.25%
    6
  • 2024/11/21
    1
    0
    0
    1
    2.65%
    0.00%
    1
  • 2024/11/20
    -3
    0
    1
    -2
    2.65%
    0.49%
    5
  • 2024/11/19
    2
    0
    8
    10
    2.65%
    0.61%
    13
  • 2024/11/18
    -2
    0
    4
    2
    2.65%
    0.86%
    9
  • 2024/11/15
    0
    0
    0
    0
    2.65%
    0.00%
    0
  • 2024/11/14
    -1
    0
    -5
    -6
    2.65%
    0.74%
    10
  • 2024/11/13
    -3
    0
    0
    -3
    2.65%
    0.49%
    3
  • 2024/11/12
    -2
    0
    -5
    -7
    2.65%
    0.74%
    17
  • 2024/11/11
    2
    0
    0
    2
    2.66%
    0.37%
    3
  • 2024/11/08
    0
    0
    0
    0
    2.65%
    0.00%
    0
  • 2024/11/07
    0
    0
    0
    0
    2.65%
    0.61%
    6
  • 2024/11/06
    0
    0
    0
    0
    2.65%
    0.49%
    1
  • 2024/11/05
    1
    0
    0
    1
    2.65%
    0.85%
    6
  • 2024/11/04
    -1
    0
    0
    -1
    2.65%
    0.24%
    1
  • 2024/11/01
    13
    0
    -4
    9
    2.65%
    2.99%
    22
  • 2024/10/30
    0
    0
    0
    0
    2.64%
    0.12%
    4
  • 2024/10/29
    -3
    0
    -9
    -12
    2.64%
    0.62%
    13
  • 2024/10/28
    0
    0
    1
    1
    2.64%
    0.12%
    3
  • 2024/10/25
    1
    0
    -2
    -1
    2.64%
    0.12%
    3
  • 2024/10/24
    -5
    0
    -3
    -8
    2.64%
    0.74%
    9
  • 2024/10/23
    -1
    0
    -5
    -6
    2.65%
    0.61%
    9
  • 2024/10/22
    -1
    0
    0
    -1
    2.65%
    0.49%
    4
  • 2024/10/21
    0
    0
    4
    4
    2.65%
    0.24%
    9
  • 2024/10/18
    -2
    0
    10
    8
    2.65%
    1.60%
    10
  • 2024/10/17
    1
    0
    5
    6
    2.65%
    0.37%
    10
  • 2024/10/16
    -15
    0
    0
    -15
    2.65%
    1.46%
    24
  • 2024/10/15
    0
    0
    0
    0
    2.66%
    0.24%
    1
  • 2024/10/14
    -6
    0
    0
    -6
    2.66%
    0.00%
    11
  • 2024/10/11
    1
    0
    0
    1
    2.66%
    0.36%
    4
  • 2024/10/09
    -2
    0
    0
    -2
    2.66%
    0.98%
    2
  • 2024/10/08
    -4
    0
    -2
    -6
    2.66%
    0.37%
    7
  • 2024/10/07
    5
    0
    3
    8
    2.66%
    0.49%
    28
  • 2024/10/04
    -1
    0
    0
    -1
    2.66%
    0.00%
    1
  • 2024/10/01
    0
    0
    0
    0
    2.66%
    0.12%
    22
  • 2024/09/30
    9
    0
    0
    9
    2.66%
    0.12%
    27
  • 2024/09/27
    6
    0
    3
    9
    2.65%
    0.72%
    13
  • 2024/09/26
    21
    0
    7
    28
    2.65%
    0.36%
    45
  • 2024/09/25
    7
    0
    6
    13
    2.64%
    1.22%
    25
  • 2024/09/24
    9
    0
    0
    9
    2.64%
    0.97%
    22
  • 2024/09/23
    3
    0
    2
    5
    2.63%
    0.36%
    11
  • 2024/09/20
    17
    0
    0
    17
    2.63%
    0.86%
    23
  • 2024/09/19
    7
    0
    0
    7
    2.62%
    1.24%
    8
  • 2024/09/18
    1
    0
    0
    1
    2.62%
    0.75%
    2
  • 2024/09/16
    1
    0
    0
    1
    2.61%
    0.37%
    15
  • 2024/09/13
    -2
    0
    0
    -2
    2.61%
    0.50%
    5
  • 2024/09/12
    5
    0
    0
    5
    2.62%
    1.00%
    7
  • 2024/09/11
    -1
    0
    0
    -1
    2.61%
    0.37%
    2
  • 2024/09/10
    -4
    0
    0
    -4
    2.61%
    0.38%
    9
  • 2024/09/09
    -17
    0
    0
    -17
    2.62%
    1.11%
    41
  • 2024/09/06
    -2
    0
    0
    -2
    2.62%
    0.12%
    18
  • 2024/09/05
    -2
    0
    -1
    -3
    2.63%
    0.75%
    5
  • 2024/09/04
    -40
    0
    -18
    -58
    2.63%
    2.67%
    73
  • 2024/09/03
    0
    0
    0
    0
    2.65%
    0.72%
    3
  • 2024/09/02
    1
    0
    0
    1
    2.65%
    0.00%
    4
  • 2024/08/30
    1
    0
    0
    1
    2.65%
    0.00%
    1
  • 2024/08/29
    0
    0
    0
    0
    2.65%
    0.00%
    0
  • 2024/08/28
    1
    0
    0
    1
    2.65%
    0.72%
    5
  • 2024/08/27
    1
    0
    0
    1
    2.65%
    0.24%
    1
  • 2024/08/26
    13
    0
    0
    13
    2.65%
    0.24%
    15
  • 2024/08/23
    25
    0
    -2
    23
    2.64%
    2.07%
    34
  • 2024/08/22
    -1
    0
    0
    -1
    2.62%
    1.08%
    6
  • 2024/08/21
    14
    0
    0
    14
    2.62%
    1.22%
    33
  • 2024/08/20
    1
    0
    0
    1
    2.61%
    0.12%
    5
  • 2024/08/19
    -3
    0
    0
    -3
    2.61%
    0.85%
    3
  • 2024/08/16
    7
    0
    0
    7
    2.61%
    1.10%
    11
  • 2024/08/15
    -4
    0
    0
    -4
    2.61%
    0.12%
    12
我的自選股
立即登入瀏覽你的投資組合。登入
油電燃氣產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。