偉聯

9912

12.450.15(1.22%)

開盤 | 2025/12/15 11:13 更新

106成交量

-本益比 (同業平均)

跌→漲 (1.23%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
平→賣 (-2)
投信
0
0
0
連61平 (0)
自營商
0
1
-1
連2買→賣 (-1)
三大法人
0
3
-3
連4買→賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-2
0
-1
-3
15.70%
1.23%
110
2025/12/11
0
0
1
1
15.70%
0.41%
55
2025/12/10
2
0
1
3
15.70%
2.52%
209
2025/12/09
0
0
0
0
15.70%
0.42%
11
2025/12/08
2
0
0
2
15.70%
0.42%
14
2025/12/05
1
0
0
1
15.69%
0.42%
19
2025/12/04
-3
0
0
-3
15.69%
1.66%
45
2025/12/03
5
0
-1
4
15.70%
0.41%
65
2025/12/02
-12
0
2
-10
15.69%
2.98%
209
2025/12/01
0
0
0
0
15.71%
0.84%
24
2025/11/28
0
0
0
0
15.71%
0.85%
8
2025/11/27
1
0
0
1
15.71%
0.42%
37
2025/11/26
0
0
0
0
15.71%
0.84%
5
2025/11/25
1
0
0
1
15.71%
0.42%
7
2025/11/24
2
0
0
2
15.71%
0.00%
545
2025/11/21
-1
0
1
0
15.70%
0.00%
28
2025/11/20
0
0
0
0
15.71%
0.00%
6
2025/11/19
1
0
-1
0
15.71%
0.83%
16
2025/11/18
-3
0
-1
-4
15.70%
0.42%
25
2025/11/17
1
0
0
1
15.71%
0.00%
50
2025/11/14
0
0
0
0
15.71%
0.00%
67
2025/11/13
-1
0
0
-1
15.71%
0.41%
38
2025/11/12
-15
0
-1
-16
15.71%
0.42%
123
2025/11/11
1
0
0
1
15.74%
1.69%
26
2025/11/10
0
0
0
0
15.73%
0.00%
13
2025/11/07
0
0
0
0
15.73%
0.84%
33
2025/11/06
0
0
0
0
15.73%
0.00%
12
2025/11/05
-1
0
1
0
15.73%
0.85%
13
2025/11/04
0
0
0
0
15.74%
0.00%
6
2025/11/03
-2
0
0
-2
15.74%
0.84%
9
2025/10/31
-11
0
0
-11
15.74%
0.42%
18
2025/10/30
-2
0
0
-2
15.76%
0.42%
33
2025/10/29
0
0
1
1
15.76%
0.42%
34
2025/10/28
-3
0
0
-3
15.76%
0.42%
10
2025/10/27
-1
0
0
-1
15.77%
0.42%
35
2025/10/23
0
0
0
0
15.77%
0.00%
21
2025/10/22
0
0
0
0
15.77%
0.42%
3
2025/10/21
-1
0
0
-1
15.77%
0.41%
21
2025/10/20
0
0
1
1
15.77%
0.00%
24
2025/10/17
4
0
0
4
15.77%
1.26%
44
2025/10/16
0
0
0
0
15.77%
0.00%
46
2025/10/15
-4
0
0
-4
15.77%
0.42%
10
2025/10/14
1
0
0
1
15.77%
0.00%
59
2025/10/13
4
0
0
4
15.77%
1.25%
55
2025/10/09
0
0
0
0
15.77%
0.83%
1
2025/10/08
5
0
0
5
15.77%
0.41%
42
2025/10/07
0
0
0
0
15.76%
0.82%
39
2025/10/03
-1
0
0
-1
15.76%
1.67%
58
2025/10/02
0
0
0
0
15.76%
0.42%
23
2025/10/01
0
0
0
0
15.76%
0.00%
17
2025/09/30
0
0
0
0
15.76%
0.85%
9
2025/09/26
-2
0
0
-2
15.76%
0.84%
4
2025/09/25
0
0
0
0
15.76%
0.00%
25
2025/09/24
0
0
0
0
15.76%
0.00%
6
2025/09/23
-1
0
0
-1
15.76%
0.00%
29
2025/09/22
0
0
0
0
15.76%
0.42%
11
2025/09/19
-1
0
0
-1
15.76%
0.83%
56
2025/09/18
-5
0
0
-5
15.77%
0.84%
36
2025/09/17
-1
0
-2
-3
15.77%
0.00%
20
2025/09/16
-1
0
1
0
15.78%
0.42%
23
2025/09/15
1
0
0
1
15.78%
0.00%
8
2025/09/12
0
0
0
0
15.78%
0.42%
18
2025/09/11
0
0
1
1
15.78%
0.00%
23
2025/09/10
-1
0
0
-1
15.78%
0.42%
21
2025/09/09
0
0
0
0
15.78%
0.41%
9
2025/09/08
0
0
0
0
15.78%
0.84%
7
2025/09/05
0
0
0
0
15.78%
0.42%
16
2025/09/04
0
0
-1
-1
15.64%
0.00%
13
2025/09/03
-4
0
1
-3
15.64%
0.00%
19
2025/09/02
-2
0
0
-2
15.65%
0.00%
11
2025/09/01
-4
0
0
-4
15.65%
1.27%
23
2025/08/29
0
0
0
0
15.66%
0.00%
20
2025/08/28
-1
0
0
-1
15.66%
0.84%
34
2025/08/27
-2
0
0
-2
15.66%
0.83%
36
2025/08/26
-2
0
0
-2
15.66%
1.23%
20
2025/08/25
-2
0
0
-2
15.67%
2.01%
20
2025/08/22
0
0
0
0
15.67%
0.40%
20
2025/08/21
-4
0
-1
-5
15.67%
1.21%
90
2025/08/20
-12
0
0
-12
15.68%
1.59%
47
2025/08/19
-1
0
1
0
15.70%
0.40%
75
2025/08/18
3
0
0
3
15.70%
1.63%
173
2025/08/15
0
0
0
0
15.70%
1.23%
79
2025/08/14
1
0
0
1
15.70%
0.82%
33
2025/08/13
1
0
0
1
15.69%
2.94%
77
2025/08/12
0
0
0
0
15.69%
0.42%
31
2025/08/11
0
0
1
1
15.69%
0.42%
35
2025/08/08
-1
0
0
-1
15.69%
0.42%
10
2025/08/07
2
0
0
2
15.69%
0.42%
71
2025/08/06
-1
0
0
-1
15.69%
1.69%
24
2025/08/05
-1
0
0
-1
15.69%
0.00%
28
2025/08/04
0
0
0
0
15.69%
0.43%
1
2025/08/01
-3
0
0
-3
15.69%
0.42%
6
2025/07/31
0
0
0
0
15.70%
0.00%
0
2025/07/30
0
0
0
0
15.70%
0.00%
37
2025/07/29
1
0
0
1
15.70%
0.42%
27
2025/07/28
0
0
0
0
15.70%
0.00%
20
2025/07/25
0
0
0
0
15.70%
0.00%
7
2025/07/24
-1
0
0
-1
15.70%
0.42%
23
2025/07/23
0
0
0
0
15.70%
0.00%
0
2025/07/22
0
0
0
0
15.70%
0.42%
22
2025/07/21
1
0
0
1
15.70%
0.00%
18
2025/07/18
0
0
0
0
15.70%
0.42%
10
2025/07/17
-1
0
0
-1
15.70%
0.42%
2
2025/07/16
-6
0
0
-6
15.70%
0.42%
62
2025/07/15
0
0
0
0
15.71%
1.27%
18
2025/07/14
0
0
0
0
15.71%
0.42%
6
2025/07/11
0
0
0
0
15.71%
0.84%
3
2025/07/10
0
0
0
0
15.71%
0.42%
7
2025/07/09
0
0
0
0
15.71%
0.00%
1
2025/07/08
-2
0
0
-2
15.71%
0.84%
24
2025/07/07
0
0
0
0
15.71%
0.84%
16
2025/07/04
5
0
0
5
15.71%
0.42%
10
2025/07/03
-1
0
0
-1
15.70%
0.00%
25
2025/07/02
1
0
0
1
15.71%
0.41%
28
2025/07/01
5
0
0
5
15.70%
1.26%
23
2025/06/30
3
0
0
3
15.70%
1.24%
44
2025/06/27
5
0
0
5
15.69%
0.00%
50
2025/06/26
7
0
0
7
15.68%
0.84%
19
2025/06/25
0
0
0
0
15.67%
0.83%
16
2025/06/24
3
0
0
3
15.67%
0.84%
22
2025/06/23
-5
0
0
-5
15.66%
0.00%
29
2025/06/20
-2
0
0
-2
15.67%
0.00%
32
2025/06/19
-4
0
0
-4
15.67%
0.00%
10
2025/06/18
3
0
0
3
15.68%
0.83%
57
2025/06/17
-3
0
0
-3
15.68%
0.00%
22
2025/06/16
2
0
0
2
15.68%
0.42%
19
2025/06/13
0
0
0
0
15.68%
0.00%
36

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

亞電
4939.TWO
38.75
0.050.13%
4,392
華東
8110.TW
56.40
1.803.30%
144,045
華電網
6163.TWO
47.70
0.901.92%
1,364
松上
6156.TWO
22.05
0.050.23%
193
詠昇
6418.TWO
47.50
0.651.39%
76

電腦週邊產業漲跌排行

事欣科
4916.TW
58.80
2.805.00%
20,388
永崴投控
3712.TW
25.95
1.004.01%
593
麗臺
2465.TW
62.00
2.303.85%
1,101
喬鼎
3057.TW
16.10
0.503.21%
163
攸泰科技
6928.TW
52.50
1.502.94%
173

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。