大台北

9908

油電燃氣

31.550.05(0.16%)

收盤 | 2023/03/27 13:30 更新

58成交量

20.39 (30.37)本益比 (同業平均)

平→跌 (0.16%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
10
1
9
連4買 (45)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連3平 (0)
三大法人
10
1
9
連3買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
9
0
0
9
1.95%
0.16%
58
2023/03/24
13
0
0
13
1.95%
0.00%
66
2023/03/23
16
0
0
16
1.95%
0.32%
76
2023/03/22
7
0
-17
-10
1.95%
0.16%
62
2023/03/21
-4
0
-22
-26
1.94%
0.32%
126
2023/03/20
-6
0
-23
-29
1.95%
0.32%
88
2023/03/17
14
0
-22
-8
1.95%
0.32%
88
2023/03/16
1
0
-2
-1
1.94%
0.16%
33
2023/03/15
0
0
-2
-2
1.94%
0.32%
51
2023/03/14
9
0
-14
-5
1.94%
0.48%
75
2023/03/13
-7
0
-2
-9
1.94%
0.16%
75
2023/03/10
-13
0
-11
-24
1.94%
0.32%
94
2023/03/09
3
0
-2
1
1.94%
0.00%
67
2023/03/08
-5
0
-1
-6
1.94%
0.48%
126
2023/03/07
1
0
-10
-9
1.94%
0.00%
53
2023/03/06
0
0
-23
-23
1.94%
0.00%
109
2023/03/03
1
0
-10
-9
1.94%
0.16%
42
2023/03/02
8
0
-21
-13
1.94%
0.16%
72
2023/03/01
0
0
-28
-28
1.94%
0.16%
66
2023/02/24
15
0
-10
5
1.94%
0.16%
164
2023/02/23
0
0
-7
-7
1.94%
0.16%
62
2023/02/22
-21
0
-6
-27
1.94%
0.48%
74
2023/02/21
-3
0
-9
-12
1.94%
0.48%
100
2023/02/20
-6
0
-7
-13
1.94%
0.00%
76
2023/02/17
-17
0
-9
-26
1.94%
0.00%
80
2023/02/16
-6
0
-7
-13
1.95%
0.32%
67
2023/02/15
-13
0
-7
-20
1.95%
0.32%
73
2023/02/14
-1
0
-7
-8
1.95%
0.16%
37
2023/02/13
-44
0
-3
-47
1.95%
0.32%
130
2023/02/10
-27
0
-7
-34
1.96%
0.16%
74
2023/02/09
-18
0
-9
-27
1.97%
0.16%
81
2023/02/08
-8
0
-7
-15
1.97%
0.16%
84
2023/02/07
1
0
-6
-5
1.97%
0.16%
74
2023/02/06
-2
0
-9
-11
1.97%
0.16%
55
2023/02/03
-16
0
-10
-26
1.97%
0.00%
71
2023/02/02
-3
0
-7
-10
1.98%
0.48%
64
2023/02/01
-6
0
-5
-11
1.98%
0.00%
122
2023/01/31
8
0
0
8
1.98%
0.00%
92
2023/01/30
-1
0
14
13
1.98%
0.16%
148
2023/01/17
-4
0
0
-4
1.98%
0.16%
53
2023/01/16
-3
0
2
-1
1.99%
0.00%
92
2023/01/13
-13
0
6
-7
1.99%
0.16%
127
2023/01/12
-4
0
-5
-9
1.99%
0.00%
111
2023/01/11
-7
0
-1
-8
1.99%
0.16%
57
2023/01/10
7
0
-5
2
2.00%
0.00%
44
2023/01/09
77
0
4
81
1.99%
0.32%
204
2023/01/06
11
0
0
11
1.98%
0.16%
42
2023/01/05
15
0
-12
3
1.98%
0.00%
54
2023/01/04
15
0
-6
9
1.97%
0.16%
33
2023/01/03
-4
0
7
3
1.97%
0.64%
83
2022/12/30
9
0
0
9
1.97%
0.48%
47
2022/12/29
-24
0
-5
-29
1.97%
0.80%
56
2022/12/28
13
0
-5
8
1.97%
0.00%
58
2022/12/27
5
0
-2
3
1.98%
0.32%
15
2022/12/26
12
0
-5
7
1.98%
0.95%
36
2022/12/23
0
0
-5
-5
1.98%
0.96%
26
2022/12/22
9
0
0
9
1.98%
0.32%
27
2022/12/21
6
0
0
6
1.97%
0.49%
23
2022/12/20
-17
0
-6
-23
2.11%
0.48%
81
2022/12/19
-9
0
-11
-20
2.11%
0.16%
67
2022/12/16
-39
0
-7
-46
2.11%
0.64%
77
2022/12/15
-2
0
-8
-10
2.13%
0.32%
44
2022/12/14
45
0
19
64
2.13%
0.80%
123
2022/12/13
6
0
0
6
2.13%
0.16%
26
2022/12/12
-6
0
-7
-13
2.12%
0.00%
42
2022/12/09
-23
0
0
-23
2.13%
0.64%
71
2022/12/08
-27
0
-6
-33
2.13%
0.63%
42
2022/12/07
-25
0
1
-24
2.13%
0.63%
45
2022/12/06
-2
0
0
-2
2.14%
0.78%
55
2022/12/05
19
0
-6
13
2.14%
0.79%
53
2022/12/02
6
0
-6
0
2.11%
0.00%
46
2022/12/01
26
0
-2
24
2.11%
0.63%
53
2022/11/30
20
0
-9
11
2.11%
1.29%
34
2022/11/29
16
0
-2
14
2.10%
0.80%
61
2022/11/28
-5
0
-7
-12
2.10%
0.32%
61
2022/11/25
20
0
-2
18
2.10%
0.63%
63
2022/11/24
54
0
-3
51
2.10%
1.61%
143
2022/11/23
-11
0
1
-10
2.09%
0.48%
89
2022/11/22
11
0
0
11
2.09%
1.14%
152
2022/11/21
3
0
1
4
2.09%
0.16%
24
2022/11/18
-14
0
-7
-21
2.09%
0.00%
52
2022/11/17
3
0
0
3
2.09%
0.16%
14
2022/11/16
-32
0
-7
-39
2.09%
0.65%
105
2022/11/15
10
0
-5
5
2.10%
0.49%
115
2022/11/14
71
0
-15
56
2.09%
0.82%
114
2022/11/11
5
0
0
5
2.08%
0.33%
36
2022/11/10
1
0
0
1
2.08%
0.49%
21
2022/11/09
10
0
3
13
2.08%
1.49%
59
2022/11/08
4
0
0
4
2.08%
0.33%
36
2022/11/07
1
0
1
2
2.08%
0.17%
21
2022/11/04
4
0
0
4
2.08%
0.66%
80
2022/11/03
0
0
-6
-6
2.07%
0.49%
26
2022/11/02
-8
0
0
-8
2.07%
0.65%
33
2022/11/01
17
0
10
27
2.08%
0.49%
47
2022/10/31
-1
0
11
10
2.07%
0.00%
35
2022/10/28
3
0
1
4
2.07%
0.97%
34
2022/10/27
7
0
7
14
2.07%
0.16%
54
2022/10/26
-6
0
46
40
2.07%
0.16%
81
2022/10/25
8
0
113
121
2.07%
2.49%
184
2022/10/24
35
0
48
83
2.07%
2.20%
110
2022/10/21
-9
0
-6
-15
2.06%
0.34%
50
2022/10/20
-28
0
0
-28
2.06%
1.67%
182
2022/10/19
-22
0
20
-2
2.07%
0.66%
98
2022/10/18
-22
0
39
17
2.07%
0.84%
86
2022/10/17
-5
0
9
4
2.08%
0.50%
92
2022/10/14
16
0
13
29
2.08%
0.17%
92
2022/10/13
-30
0
1
-29
2.07%
0.99%
92
2022/10/12
2
0
1
3
2.08%
0.67%
44
2022/10/11
-38
0
0
-38
2.08%
0.00%
115
2022/10/07
-18
0
-5
-23
2.09%
0.33%
92
2022/10/06
-1
0
0
-1
2.09%
0.17%
57
2022/10/05
-22
0
9
-13
2.09%
0.17%
149
2022/10/04
33
0
8
41
2.10%
1.31%
439
2022/10/03
-21
0
-4
-25
2.09%
1.93%
180
2022/09/30
19
0
-1
18
2.09%
0.48%
127
2022/09/29
-17
0
0
-17
2.09%
0.32%
73
2022/09/28
-50
0
-7
-57
2.09%
0.95%
251

我的自選股

立即登入瀏覽你的投資組合。登入

油電燃氣產業漲跌排行

全國
9937.TW
63.00
1.001.61%
78
台塑化
6505.TW
84.00
0.800.96%
916
欣高
9931.TW
39.70
0.100.25%
14
山隆
2616.TW
32.85
0.000.00%
208
大台北
9908.TW
31.55
0.050.16%
58

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。