大台北

9908

30.050.05(0.17%)

開盤 | 2025/11/18 10:21 更新

22成交量

17.60 (28.42)本益比 (同業平均)

跌→漲 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
1
32
連5買 (86)
投信
0
0
0
連87平 (0)
自營商
0
12
-12
平→賣 (-12)
三大法人
33
13
20
連8買 (103)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
32
0
-12
20
1.03%
0.33%
89
2025/11/14
1
0
0
1
1.02%
0.17%
84
2025/11/13
19
0
-1
18
1.02%
0.17%
100
2025/11/12
25
0
0
25
1.02%
0.00%
95
2025/11/11
9
0
-2
7
1.01%
0.00%
51
2025/11/10
-1
0
7
6
1.01%
0.00%
33
2025/11/07
5
0
1
6
1.01%
0.33%
103
2025/11/06
3
0
17
20
1.01%
0.00%
60
2025/11/05
-53
0
0
-53
1.01%
0.17%
95
2025/11/04
-7
0
2
-5
1.02%
0.17%
77
2025/11/03
-4
0
-7
-11
1.02%
0.33%
117
2025/10/31
-7
0
17
10
1.02%
0.17%
33
2025/10/30
-14
0
0
-14
1.02%
0.00%
101
2025/10/29
3
0
3
6
1.02%
0.00%
50
2025/10/28
0
0
7
7
1.02%
0.17%
39
2025/10/27
44
0
31
75
1.02%
0.17%
142
2025/10/23
-3
0
0
-3
1.02%
0.17%
22
2025/10/22
3
0
11
14
1.02%
0.33%
105
2025/10/21
-10
0
7
-3
1.02%
0.17%
164
2025/10/20
3
0
1
4
1.02%
0.17%
39
2025/10/17
-22
0
1
-21
1.02%
0.33%
85
2025/10/16
-8
0
11
3
1.02%
0.33%
153
2025/10/15
-28
0
0
-28
1.02%
0.33%
57
2025/10/14
-19
0
9
-10
1.03%
0.33%
78
2025/10/13
-22
0
5
-17
1.03%
0.17%
190
2025/10/09
2
0
0
2
1.04%
0.00%
209
2025/10/08
-15
0
0
-15
1.04%
0.33%
101
2025/10/07
-26
0
32
6
1.04%
0.17%
104
2025/10/03
-12
0
0
-12
1.04%
0.33%
49
2025/10/02
5
0
1
6
1.04%
0.00%
36
2025/10/01
1
0
11
12
1.04%
0.00%
53
2025/09/30
7
0
28
35
1.04%
0.17%
59
2025/09/26
-13
0
8
-5
1.04%
0.00%
51
2025/09/25
-21
0
18
-3
1.04%
0.17%
67
2025/09/24
-4
0
11
7
1.05%
0.00%
49
2025/09/23
-23
0
-1
-24
1.05%
0.17%
141
2025/09/22
-31
0
9
-22
1.05%
0.00%
97
2025/09/19
-12
0
12
0
1.06%
0.17%
118
2025/09/18
-14
0
8
-6
1.06%
0.17%
81
2025/09/17
-49
0
0
-49
1.06%
0.00%
125
2025/09/16
-26
0
0
-26
1.07%
0.17%
70
2025/09/15
4
0
4
8
1.08%
0.33%
73
2025/09/12
-2
0
4
2
1.08%
0.00%
37
2025/09/11
-21
0
1
-20
1.08%
0.00%
200
2025/09/10
2
0
5
7
1.08%
0.00%
85
2025/09/09
8
0
0
8
1.08%
0.00%
75
2025/09/08
1
0
1
2
1.08%
0.00%
19
2025/09/05
2
0
10
12
1.08%
0.33%
70
2025/09/04
9
0
2
11
1.08%
0.00%
41
2025/09/03
-1
0
0
-1
1.08%
0.00%
25
2025/09/02
1
0
0
1
1.08%
0.00%
28
2025/09/01
3
0
0
3
1.08%
0.17%
39
2025/08/29
2
0
8
10
1.08%
0.33%
42
2025/08/28
-12
0
-5
-17
1.08%
0.00%
45
2025/08/27
-18
0
0
-18
1.08%
0.17%
81
2025/08/26
-17
0
0
-17
1.08%
0.17%
76
2025/08/25
-1
0
0
-1
1.09%
0.17%
36
2025/08/22
-29
0
2
-27
1.09%
0.17%
55
2025/08/21
-19
0
-35
-54
1.09%
0.17%
64
2025/08/20
-12
0
17
5
1.09%
0.17%
69
2025/08/19
-17
0
3
-14
1.10%
0.17%
66
2025/08/18
-16
0
3
-13
1.10%
0.00%
79
2025/08/15
-17
0
10
-7
1.10%
0.00%
68
2025/08/14
0
0
12
12
1.11%
0.00%
110
2025/08/13
7
0
6
13
1.11%
0.00%
64
2025/08/12
9
0
0
9
1.10%
0.17%
40
2025/08/11
4
0
6
10
1.10%
0.00%
120
2025/08/08
2
0
-7
-5
1.10%
0.17%
85
2025/08/07
-45
0
3
-42
1.10%
0.33%
148
2025/08/06
-104
0
-1
-105
1.11%
0.17%
323
2025/08/05
-28
0
-7
-35
1.13%
0.00%
239
2025/08/04
-15
0
-10
-24
1.14%
0.50%
240
2025/08/01
-45
0
-1
-46
1.14%
0.00%
103
2025/07/31
-46
0
11
-35
1.15%
0.00%
95
2025/07/30
-88
0
2
-86
1.16%
0.17%
204
2025/07/29
-22
0
6
-16
1.20%
0.16%
166
2025/07/28
-32
0
0
-32
1.20%
0.48%
91
2025/07/25
-4
0
-9
-13
1.21%
0.16%
69
2025/07/24
-5
0
0
-5
1.21%
0.00%
57
2025/07/23
-29
0
49
20
1.22%
0.65%
82
2025/07/22
-49
0
6
-43
1.22%
0.48%
157
2025/07/21
-4
0
0
-4
1.24%
0.48%
51
2025/07/18
2
0
13
15
1.50%
0.16%
108
2025/07/17
-6
0
13
7
1.50%
0.65%
35
2025/07/16
40
0
-7
33
1.50%
0.00%
97
2025/07/15
19
0
-6
13
1.49%
0.00%
108
2025/07/14
-27
0
-2
-29
1.48%
0.48%
42
2025/07/11
0
0
0
0
1.49%
0.32%
7
2025/07/10
-23
0
-18
-41
1.49%
0.32%
68
2025/07/09
-1
0
0
-1
1.49%
0.64%
11
2025/07/08
12
0
-16
-4
1.49%
0.16%
66
2025/07/07
7
0
0
7
1.49%
0.32%
34
2025/07/04
13
0
0
13
1.49%
0.16%
52
2025/07/03
20
0
-8
12
1.49%
0.64%
39
2025/07/02
13
0
-10
3
1.49%
1.11%
45
2025/07/01
62
0
18
80
1.48%
0.32%
90
2025/06/30
45
0
-13
32
1.47%
0.32%
103
2025/06/27
75
0
-27
48
1.46%
0.16%
111
2025/06/26
74
0
-27
47
1.45%
0.32%
87
2025/06/25
7
0
0
7
1.44%
0.16%
53
2025/06/24
49
0
1
50
1.38%
0.48%
123
2025/06/23
-11
0
0
-11
1.37%
0.65%
62
2025/06/20
-81
0
-7
-88
1.37%
0.16%
173
2025/06/19
-116
0
-5
-121
1.39%
0.96%
142
2025/06/18
51
0
-29
22
1.41%
0.32%
81
2025/06/17
-11
0
-17
-28
1.40%
0.00%
109
2025/06/16
58
0
8
66
1.40%
0.32%
101
2025/06/13
39
0
-32
7
1.39%
0.00%
132
2025/06/12
-7
0
0
-7
1.39%
0.16%
28
2025/06/11
-22
0
-5
-27
1.39%
0.81%
86
2025/06/10
28
0
19
47
1.39%
0.32%
119
2025/06/09
-8
0
7
-1
1.39%
0.48%
60
2025/06/06
-7
0
0
-7
1.39%
0.32%
39
2025/06/05
6
0
-7
-1
1.39%
0.32%
14
2025/06/04
8
0
0
8
1.39%
0.33%
34
2025/06/03
-28
0
-1
-29
1.39%
0.32%
58
2025/06/02
-97
0
-7
-104
1.40%
0.81%
164
2025/05/29
2
0
15
17
1.22%
0.32%
62
2025/05/28
5
0
0
5
1.22%
0.16%
58
2025/05/27
42
0
-46
-4
1.23%
1.12%
111
2025/05/26
74
0
-21
53
1.22%
1.30%
196
2025/05/23
38
0
-8
30
1.21%
0.16%
87
2025/05/22
36
0
-6
30
1.20%
1.12%
174
2025/05/21
31
0
0
31
1.19%
0.48%
63
2025/05/20
27
0
12
39
1.19%
0.32%
55
2025/05/19
2
0
0
2
1.18%
0.16%
88

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,425.00
20.001.38%
11,901
鴻海
2317.TW
234.00
2.000.85%
31,139
聯發科
2454.TW
1,205.00
25.002.03%
2,281
台達電
2308.TW
915.00
1.000.11%
6,658
廣達
2382.TW
273.00
3.001.09%
6,311

油電燃氣產業漲跌排行

台塑化
6505.TW
55.10
0.200.36%
5,899
大台北
9908.TW
30.05
0.050.17%
22
全國
9937.TW
57.00
0.200.35%
7
欣高
9931.TW
33.35
0.250.74%
7
山隆
2616.TW
13.60
0.352.51%
147

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。