欣巴巴

9906

營建

83.51.50(1.76%)

收盤 | 2025/05/19 13:30 更新

140成交量

14.55 (23.39)本益比 (同業平均)

連3跌 (5.33%)

連漲連跌

法人買賣變化

資料時間：2025/05/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
14
59
-45
連5賣 (-214)
投信
0
17
-17
連3賣 (-38)
自營商
5
7
-2
連3賣 (-13)
三大法人
19
83
-64
連5賣 (-252)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/19
-45
-17
-2
-64
2.69%
1.76%
140
2025/05/16
-21
-8
-3
-31
2.74%
0.35%
88
2025/05/15
-62
-13
-8
-84
2.76%
3.29%
121
2025/05/14
-29
0
11
-18
2.84%
0.80%
90
2025/05/13
-57
0
2
-55
2.87%
1.91%
132
2025/05/12
4
0
-1
3
2.93%
0.11%
50
2025/05/09
-18
0
-1
-19
2.95%
1.00%
50
2025/05/08
-4
0
2
-2
2.97%
0.67%
18
2025/05/07
-14
0
-5
-19
2.98%
1.65%
73
2025/05/06
-28
-1
-3
-32
2.99%
1.73%
82
2025/05/05
-83
0
-3
-87
3.02%
1.43%
433
2025/05/02
62
0
2
64
3.11%
3.87%
154
2025/04/30
5
0
-7
-2
3.04%
1.35%
102
2025/04/29
25
0
0
25
3.03%
4.58%
84
2025/04/28
39
0
-3
36
3.00%
1.31%
93
2025/04/25
-7
0
-1
-8
2.95%
1.08%
64
2025/04/24
-3
0
-8
-11
2.98%
0.36%
54
2025/04/23
12
0
-10
2
2.98%
1.71%
75
2025/04/22
-35
0
-4
-39
2.97%
3.87%
125
2025/04/21
-32
0
-7
-39
3.00%
3.51%
104
2025/04/18
-4
1
-1
-4
3.04%
3.03%
56
2025/04/17
-29
0
-1
-30
3.04%
2.83%
546
2025/04/16
-28
0
0
-28
3.07%
1.78%
108
2025/04/15
63
0
6
69
3.12%
6.01%
691
2025/04/14
9
0
3
12
3.05%
0.83%
872
2025/04/11
-4
-3
-6
-13
3.03%
3.00%
177
2025/04/10
-27
0
19
-8
3.03%
9.75%
291
2025/04/09
-108
-1
-1
-110
3.05%
9.92%
463
2025/04/08
-35
0
-2
-37
3.17%
0.46%
1,037
2025/04/07
0
0
0
0
3.20%
10.00%
27
2025/04/02
-132
0
10
-122
3.20%
4.43%
448
2025/04/01
-123
0
3
-120
3.28%
0.98%
728
2025/03/31
-23
2
-16
-37
3.42%
4.65%
448
2025/03/28
-37
0
-2
-39
3.49%
2.27%
342
2025/03/27
21
0
1
22
3.53%
0.00%
62
2025/03/26
18
0
2
20
3.50%
0.46%
74
2025/03/25
-59
0
6
-53
3.48%
1.79%
384
2025/03/24
7
0
0
7
3.55%
0.45%
164
2025/03/21
-14
0
-10
-24
3.54%
1.37%
601
2025/03/20
83
0
1
84
3.53%
3.79%
382
2025/03/19
-30
0
1
-29
3.49%
1.86%
124
2025/03/18
-32
0
-3
-35
3.61%
0.94%
132
2025/03/17
15
0
8
23
3.64%
0.95%
150
2025/03/14
0
0
2
2
3.62%
1.40%
345
2025/03/13
-72
0
0
-72
3.37%
1.38%
358
2025/03/12
-100
0
9
-91
3.46%
3.33%
390
2025/03/11
9
1
-12
-2
3.57%
0.47%
306
2025/03/10
-59
0
-3
-62
3.56%
1.86%
296
2025/03/07
-26
0
0
-26
3.63%
0.92%
103
2025/03/06
9
0
1
10
3.66%
0.00%
88
2025/03/05
-30
0
3
-27
3.65%
1.36%
196
2025/03/04
53
0
5
58
3.69%
0.92%
279
2025/03/03
-100
0
-4
-105
3.62%
3.96%
221
2025/02/27
-71
0
-8
-79
3.74%
0.87%
349
2025/02/26
-96
0
-2
-98
3.57%
0.43%
212
2025/02/25
-92
0
-8
-100
3.79%
3.36%
272
2025/02/24
-87
0
-1
-88
3.99%
0.42%
295
2025/02/21
-14
0
2
-12
4.08%
4.87%
471
2025/02/20
-95
0
-3
-98
4.13%
0.44%
365
2025/02/19
-14
0
5
-9
4.24%
5.14%
347
2025/02/18
-16
0
-3
-19
4.28%
0.47%
291
2025/02/17
22
0
10
31
4.40%
1.43%
128
2025/02/14
-25
0
0
-25
4.41%
1.41%
75
2025/02/13
12
0
1
13
4.44%
2.90%
148
2025/02/12
-12
0
-1
-13
4.44%
0.00%
137
2025/02/11
-10
0
-1
-11
4.52%
0.96%
90
2025/02/10
30
0
-5
25
4.55%
1.95%
175
2025/02/07
-81
-1
0
-82
4.52%
3.30%
188
2025/02/06
21
0
6
27
4.63%
0.00%
123
2025/02/05
-27
0
18
-9
4.65%
0.47%
137
2025/02/04
-9
0
5
-4
4.74%
2.29%
106
2025/02/03
13
1
-1
13
4.83%
0.91%
160
2025/01/22
66
0
0
66
4.82%
2.33%
166
2025/01/21
2
-1
6
7
4.84%
0.00%
77
2025/01/20
-7
-3
2
-7
4.85%
1.83%
53
2025/01/17
-7
42
-13
22
4.88%
0.92%
132
2025/01/16
53
0
3
56
5.02%
1.40%
248
2025/01/15
30
-1
0
29
5.00%
1.42%
245
2025/01/14
-32
0
0
-32
5.01%
0.94%
400
2025/01/13
341
0
15
356
5.08%
3.90%
846
2025/01/10
-71
-1
-9
-81
4.72%
7.66%
450
2025/01/09
-34
0
-2
-36
4.83%
2.20%
354
2025/01/08
18
-1
3
20
4.86%
0.00%
179
2025/01/07
2
-1
0
1
4.88%
0.87%
187
2025/01/06
7
0
2
9
4.85%
0.00%
193
2025/01/03
-65
0
0
-65
4.84%
2.14%
175
2025/01/02
-44
-1
-13
-58
4.88%
2.09%
193
2024/12/31
-36
0
1
-35
4.99%
0.83%
217
2024/12/30
171
-5
5
171
5.01%
5.24%
493
2024/12/27
-44
-6
-2
-52
4.83%
2.97%
106
2024/12/26
-48
0
1
-47
4.93%
0.42%
123
2024/12/25
106
0
10
116
4.98%
2.16%
277
2024/12/24
16
0
0
16
4.85%
0.43%
294
2024/12/23
95
0
4
99
4.82%
3.13%
502
2024/12/20
-535
-1
-12
-548
4.67%
5.08%
1,346
2024/12/19
-16
0
3
-13
5.16%
0.42%
152
2024/12/18
-29
0
-2
-31
5.18%
1.28%
222
2024/12/17
-147
0
-8
-155
5.23%
4.88%
352
2024/12/16
135
-4
-1
130
5.37%
4.24%
317
2024/12/13
-223
0
-18
-241
5.26%
7.45%
605
2024/12/12
154
-2
6
158
5.42%
3.66%
397
2024/12/11
64
0
-16
48
5.26%
0.40%
524
2024/12/10
-64
-1
4
-61
5.04%
2.37%
250
2024/12/09
-34
-3
4
-33
5.26%
3.80%
355
2024/12/06
20
0
-3
17
5.27%
3.95%
242
2024/12/05
-47
0
5
-42
5.25%
3.44%
214
2024/12/04
12
0
4
16
5.32%
3.56%
337
2024/12/03
41
0
-1
40
5.23%
0.40%
299
2024/12/02
-213
0
17
-196
5.17%
1.56%
940
2024/11/29
22
0
16
38
5.41%
4.49%
345
2024/11/28
37
0
-2
35
5.41%
0.82%
372
2024/11/27
0
-4
-12
-16
5.37%
5.08%
574
2024/11/26
93
0
4
97
5.35%
0.39%
292
2024/11/25
-12
0
3
-9
5.27%
0.79%
333
2024/11/22
-35
-1
3
-33
5.33%
0.40%
417
2024/11/21
-145
0
12
-133
5.38%
0.40%
862
2024/11/20
141
0
7
148
5.51%
3.29%
779

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

華固
2548.TW
111.00
5.004.72%
4,400
工信
5521.TW
13.05
0.503.98%
6,128
達麗
6177.TW
49.85
1.402.89%
6,112
達欣工
2535.TW
60.00
1.602.74%
714
日勝生
2547.TW
14.05
0.352.55%
4,728

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。