欣巴巴

9906

營建

181.516.50(10.00%)

收盤 | 2024/07/26 14:30 更新

7,908成交量

35.31 (32.36)本益比 (同業平均)

連2漲 (21.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,722
2,085
-363
連2買→賣 (-363)
投信
0
0
0
連87平 (0)
自營商
56
82
-26
買→賣 (-26)
三大法人
1,778
2,167
-389
連2買→賣 (-389)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-363
0
-26
-389
3.35%
10.00%
7,908
2024/07/23
379
0
85
464
3.77%
10.00%
2,355
2024/07/22
105
0
-2
103
3.30%
0.00%
1,174
2024/07/19
-63
0
-48
-111
3.16%
1.35%
1,562
2024/07/18
265
0
7
272
3.22%
1.33%
2,994
2024/07/17
-435
0
-97
-532
2.89%
7.14%
4,245
2024/07/16
91
0
4
95
3.51%
9.80%
866
2024/07/15
-190
0
57
-133
3.40%
4.08%
1,616
2024/07/12
198
0
-2
196
3.71%
1.61%
1,264
2024/07/11
-88
0
31
-57
3.48%
0.40%
1,996
2024/07/10
156
0
12
168
3.58%
9.65%
1,453
2024/07/09
-86
0
1
-85
3.39%
6.05%
1,140
2024/07/08
97
0
7
104
3.48%
0.47%
1,973
2024/07/05
-30
0
0
-30
3.36%
8.08%
1,224
2024/07/04
302
0
1
303
3.39%
9.63%
1,431
2024/07/03
-25
0
1
-24
3.03%
0.66%
138
2024/07/02
-36
0
-1
-37
3.06%
0.66%
132
2024/07/01
226
0
3
229
3.11%
3.62%
383
2024/06/28
-43
0
1
-42
2.84%
0.79%
122
2024/06/27
15
0
1
16
2.90%
0.34%
134
2024/06/26
56
0
-3
53
2.88%
1.59%
195
2024/06/25
-30
0
6
-24
2.82%
0.90%
176
2024/06/24
33
0
0
33
2.86%
0.11%
227
2024/06/21
-110
0
0
-110
2.82%
2.64%
185
2024/06/20
42
0
0
42
2.93%
1.56%
226
2024/06/19
104
0
0
104
2.88%
1.01%
283
2024/06/18
9
0
0
9
2.76%
1.14%
157
2024/06/17
-27
0
-1
-28
2.74%
0.00%
73
2024/06/14
-13
0
-2
-15
2.76%
1.39%
93
2024/06/13
10
0
2
12
2.78%
0.70%
207
2024/06/12
-53
0
0
-53
2.76%
2.39%
261
2024/06/11
-71
0
1
-70
2.78%
2.87%
314
2024/06/07
0
0
-12
-12
2.85%
0.44%
229
2024/06/06
-39
0
0
-39
2.85%
2.59%
377
2024/06/05
-19
0
0
-19
2.92%
0.76%
220
2024/06/04
39
0
0
39
2.94%
0.33%
267
2024/06/03
23
0
-6
17
2.94%
2.22%
503
2024/05/31
256
0
-3
253
2.91%
4.28%
807
2024/05/30
35
0
0
35
2.60%
0.58%
409
2024/05/29
-12
0
0
-12
2.56%
1.18%
229
2024/05/28
29
0
1
30
2.58%
2.41%
440
2024/05/27
-38
0
4
-34
2.54%
0.24%
248
2024/05/24
53
0
6
59
2.59%
0.96%
290
2024/05/23
-68
0
0
-68
2.51%
0.95%
378
2024/05/22
-44
0
-1
-45
2.59%
0.00%
233
2024/05/21
-49
0
1
-48
2.64%
1.52%
181
2024/05/20
-18
0
-1
-19
2.68%
0.35%
178
2024/05/17
50
0
-2
48
2.70%
2.40%
306
2024/05/16
1
0
-2
-1
2.64%
1.83%
330
2024/05/15
-46
0
-1
-47
2.63%
0.73%
524
2024/05/14
-111
0
-7
-118
2.62%
6.67%
723
2024/05/13
-4
0
0
-4
2.70%
2.08%
279
2024/05/10
-24
0
0
-24
2.69%
1.03%
504
2024/05/09
-196
0
0
-196
2.70%
0.57%
647
2024/05/08
-248
0
-1
-249
2.92%
5.27%
1,479
2024/05/07
-66
0
0
-66
3.17%
5.20%
1,101
2024/05/06
-24
0
1
-23
3.25%
0.51%
532
2024/05/03
-4
0
0
-4
3.23%
3.79%
481
2024/05/02
-95
0
-31
-126
3.22%
1.50%
622
2024/04/30
-59
0
0
-59
3.33%
4.12%
549
2024/04/29
-55
0
3
-52
3.40%
2.16%
309
2024/04/26
52
0
0
52
3.47%
0.57%
298
2024/04/25
45
0
0
45
3.41%
2.10%
279
2024/04/24
24
0
0
24
3.35%
2.88%
308
2024/04/23
-6
0
31
25
3.32%
1.84%
306
2024/04/22
-38
0
-17
-55
3.33%
2.00%
503
2024/04/19
-35
0
0
-35
3.38%
1.11%
405
2024/04/18
171
0
0
171
3.42%
7.00%
533
2024/04/17
-6
0
-2
-8
3.21%
2.30%
200
2024/04/16
-29
0
0
-29
3.23%
4.39%
698
2024/04/15
87
0
0
87
3.26%
2.11%
235
2024/04/12
-5
0
0
-5
3.16%
0.93%
123
2024/04/11
-79
0
0
-79
3.17%
1.70%
303
2024/04/10
46
0
0
46
3.26%
1.87%
388
2024/04/09
-5
0
0
-5
3.20%
0.66%
240
2024/04/08
77
0
0
77
3.21%
1.62%
340
2024/04/03
-44
0
0
-44
3.12%
1.59%
182
2024/04/02
-9
0
0
-9
3.16%
0.13%
248
2024/04/01
94
0
0
94
3.17%
1.48%
299
2024/03/29
-91
0
0
-91
3.06%
0.13%
283
2024/03/28
-102
0
-1
-103
3.16%
0.40%
387
2024/03/27
80
0
1
81
3.29%
1.65%
712
2024/03/26
195
0
1
196
3.09%
2.39%
592
2024/03/25
-207
0
0
-207
2.86%
1.52%
611
2024/03/22
-16
0
0
-16
3.10%
0.98%
231
2024/03/21
-42
0
0
-42
3.12%
1.56%
479
2024/03/20
4
0
0
4
3.17%
0.28%
320
2024/03/19
-68
0
-1
-69
3.16%
0.29%
517
2024/03/18
-216
0
0
-216
3.24%
0.85%
778
2024/03/15
-25
0
0
-25
3.49%
0.42%
212
2024/03/14
15
0
0
15
3.52%
0.42%
351
2024/03/13
-23
0
0
-23
3.50%
0.42%
242
2024/03/12
-120
0
0
-120
3.53%
1.24%
315
2024/03/11
112
0
0
112
3.67%
2.40%
348
2024/03/08
55
0
0
55
3.53%
0.42%
538
2024/03/07
-34
0
1
-33
3.46%
1.52%
285
2024/03/06
119
0
0
119
3.50%
0.42%
340
2024/03/05
101
0
-1
100
3.36%
2.42%
369
2024/03/04
65
0
0
65
3.24%
0.29%
425
2024/03/01
-24
0
0
-24
3.16%
1.13%
310
2024/02/29
-28
0
0
-28
3.19%
0.28%
200
2024/02/27
166
0
0
166
3.22%
2.16%
560
2024/02/26
-141
0
0
-141
3.02%
1.28%
542
2024/02/23
12
0
0
12
3.19%
4.14%
725
2024/02/22
194
0
1
195
3.17%
2.42%
605
2024/02/21
190
0
0
190
2.94%
0.46%
832
2024/02/20
184
0
-1
183
2.67%
1.23%
797
2024/02/19
73
0
0
73
2.44%
0.31%
402
2024/02/16
-22
0
1
-21
2.35%
1.82%
508
2024/02/15
-46
0
1
-45
2.38%
0.46%
765
2024/02/05
355
0
-1
354
2.43%
2.50%
964
2024/02/02
-37
0
7
-30
2.08%
0.93%
1,000
2024/02/01
42
0
6
48
2.12%
1.73%
936
2024/01/31
286
0
6
292
2.06%
2.92%
1,412
2024/01/30
121
0
0
121
1.72%
0.65%
290
2024/01/29
106
0
0
106
1.57%
0.99%
282

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

京城
2524.TW
84.80
5.607.07%
17,151
富宇
4907.TWO
99.60
9.009.93%
560
怡華
1456.TW
23.90
2.159.89%
2,091
佳和
1449.TW
21.45
1.9510.00%
17,240
橋椿
2062.TW
30.55
2.759.89%
2,050

營建產業漲跌排行

欣巴巴
9906.TW
181.50
16.5010.00%
7,907
怡華
1456.TW
23.90
2.159.89%
2,073
京城
2524.TW
84.80
5.607.07%
17,114
潤隆
1808.TW
121.50
6.005.19%
8,855
新建
2516.TW
13.90
0.402.96%
3,245

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。