欣巴巴

9906

營建

137.52.50(1.79%)

收盤 | 2024/10/11 14:30 更新

702成交量

151.10 (29.75)本益比 (同業平均)

連2跌 (4.18%)

連漲連跌

法人買賣變化

資料時間：2024/10/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/10/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
250
312
-62
連7買→賣 (-62)
投信
0
0
0
連83平 (0)
自營商
2
5
-3
買→賣 (-3)
三大法人
252
317
-65
連7買→賣 (-65)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/10/11
-62
0
-3
-65
3.36%
1.79%
702
2024/10/09
75
0
2
77
3.67%
2.44%
1,046
2024/10/08
221
0
-3
218
3.71%
2.50%
1,161
2024/10/07
115
0
3
118
3.64%
1.06%
1,636
2024/10/04
105
0
-4
101
3.53%
4.39%
928
2024/10/01
42
0
1
43
3.39%
0.67%
483
2024/09/30
13
0
0
13
3.54%
1.97%
693
2024/09/27
141
0
25
166
3.47%
2.01%
1,334
2024/09/26
-37
0
25
-12
3.39%
0.68%
1,325
2024/09/25
-662
0
6
-656
3.53%
3.90%
2,619
2024/09/24
617
0
-11
606
4.21%
5.84%
4,565
2024/09/23
40
0
-3
37
3.39%
9.91%
664
2024/09/20
-167
0
0
-167
3.32%
9.78%
789
2024/09/19
115
0
9
124
3.38%
2.29%
439
2024/09/18
-33
0
0
-33
3.23%
0.85%
462
2024/09/16
-102
0
7
-95
3.14%
2.22%
458
2024/09/13
37
0
1
38
3.30%
3.44%
925
2024/09/12
203
0
5
208
3.24%
4.80%
870
2024/09/11
155
0
34
189
3.02%
2.06%
888
2024/09/10
-283
0
-4
-286
2.84%
7.10%
2,390
2024/09/09
23
0
-1
22
3.18%
1.06%
399
2024/09/06
-143
0
-15
-158
3.12%
2.07%
901
2024/09/05
32
0
2
34
3.27%
2.28%
1,570
2024/09/04
-39
0
-18
-57
3.22%
1.99%
1,901
2024/09/03
583
0
-15
568
3.27%
2.28%
1,512
2024/09/02
-247
0
-13
-260
2.79%
0.25%
1,819
2024/08/30
526
0
48
574
3.09%
2.28%
3,058
2024/08/29
-74
0
-3
-77
2.46%
0.75%
1,005
2024/08/28
-467
0
-18
-485
2.63%
5.01%
2,080
2024/08/27
1,011
0
2
1,013
3.16%
5.01%
3,341
2024/08/26
600
0
-1
599
2.00%
0.00%
2,536
2024/08/23
-628
0
-15
-643
1.22%
2.68%
3,464
2024/08/22
-449
0
-3
-452
1.86%
0.24%
5,870
2024/08/21
97
0
-1
96
2.39%
1.67%
1,962
2024/08/20
271
0
3
274
2.27%
1.42%
2,951
2024/08/19
-244
0
-8
-252
1.92%
2.75%
2,815
2024/08/16
-415
0
-4
-419
2.16%
1.36%
5,320
2024/08/15
-908
0
-6
-914
2.46%
0.00%
8,566
2024/08/14
853
0
-27
826
3.17%
4.99%
5,437
2024/08/13
432
0
6
438
2.22%
1.45%
3,660
2024/08/12
61
0
1
62
1.67%
4.27%
4,999
2024/08/09
-397
0
4
-393
1.58%
4.10%
11,412
2024/08/08
-658
0
9
-649
1.94%
6.41%
8,313
2024/08/07
-220
0
29
-191
2.66%
9.86%
3,026
2024/08/06
-185
0
-22
-207
2.91%
6.08%
6,656
2024/08/05
447
0
-19
428
3.09%
9.13%
5,611
2024/08/02
-349
0
-78
-427
2.55%
2.58%
10,515
2024/08/01
399
0
4
403
2.76%
9.77%
4,662
2024/07/31
-592
0
-12
-604
2.29%
0.78%
6,658
2024/07/30
540
0
21
561
3.00%
7.22%
8,525
2024/07/29
-853
0
14
-839
2.38%
0.83%
13,045
2024/07/26
-363
0
-26
-389
3.35%
10.00%
7,908
2024/07/23
379
0
85
464
3.77%
10.00%
2,355
2024/07/22
105
0
-2
103
3.30%
0.00%
1,174
2024/07/19
-63
0
-48
-111
3.16%
1.35%
1,562
2024/07/18
265
0
7
272
3.22%
1.33%
2,994
2024/07/17
-435
0
-97
-532
2.89%
7.14%
4,245
2024/07/16
91
0
4
95
3.51%
9.80%
866
2024/07/15
-190
0
57
-133
3.40%
4.08%
1,616
2024/07/12
198
0
-2
196
3.71%
1.61%
1,264
2024/07/11
-88
0
31
-57
3.48%
0.40%
1,996
2024/07/10
156
0
12
168
3.58%
9.65%
1,453
2024/07/09
-86
0
1
-85
3.39%
6.05%
1,140
2024/07/08
97
0
7
104
3.48%
0.47%
1,973
2024/07/05
-30
0
0
-30
3.36%
8.08%
1,224
2024/07/04
302
0
1
303
3.39%
9.63%
1,431
2024/07/03
-25
0
1
-24
3.03%
0.66%
138
2024/07/02
-36
0
-1
-37
3.06%
0.66%
132
2024/07/01
226
0
3
229
3.11%
3.62%
383
2024/06/28
-43
0
1
-42
2.84%
0.79%
122
2024/06/27
15
0
1
16
2.90%
0.34%
134
2024/06/26
56
0
-3
53
2.88%
1.59%
195
2024/06/25
-30
0
6
-24
2.82%
0.90%
176
2024/06/24
33
0
0
33
2.86%
0.11%
227
2024/06/21
-110
0
0
-110
2.82%
2.64%
185
2024/06/20
42
0
0
42
2.93%
1.56%
226
2024/06/19
104
0
0
104
2.88%
1.01%
283
2024/06/18
9
0
0
9
2.76%
1.14%
157
2024/06/17
-27
0
-1
-28
2.74%
0.00%
73
2024/06/14
-13
0
-2
-15
2.76%
1.39%
93
2024/06/13
10
0
2
12
2.78%
0.70%
207
2024/06/12
-53
0
0
-53
2.76%
2.39%
261
2024/06/11
-71
0
1
-70
2.78%
2.87%
314
2024/06/07
0
0
-12
-12
2.85%
0.44%
229
2024/06/06
-39
0
0
-39
2.85%
2.59%
377
2024/06/05
-19
0
0
-19
2.92%
0.76%
220
2024/06/04
39
0
0
39
2.94%
0.33%
267
2024/06/03
23
0
-6
17
2.94%
2.22%
503
2024/05/31
256
0
-3
253
2.91%
4.28%
807
2024/05/30
35
0
0
35
2.60%
0.58%
409
2024/05/29
-12
0
0
-12
2.56%
1.18%
229
2024/05/28
29
0
1
30
2.58%
2.41%
440
2024/05/27
-38
0
4
-34
2.54%
0.24%
248
2024/05/24
53
0
6
59
2.59%
0.96%
290
2024/05/23
-68
0
0
-68
2.51%
0.95%
378
2024/05/22
-44
0
-1
-45
2.59%
0.00%
233
2024/05/21
-49
0
1
-48
2.64%
1.52%
181
2024/05/20
-18
0
-1
-19
2.68%
0.35%
178
2024/05/17
50
0
-2
48
2.70%
2.40%
306
2024/05/16
1
0
-2
-1
2.64%
1.83%
330
2024/05/15
-46
0
-1
-47
2.63%
0.73%
524
2024/05/14
-111
0
-7
-118
2.62%
6.67%
723
2024/05/13
-4
0
0
-4
2.70%
2.08%
279
2024/05/10
-24
0
0
-24
2.69%
1.03%
504
2024/05/09
-196
0
0
-196
2.70%
0.57%
647
2024/05/08
-248
0
-1
-249
2.92%
5.27%
1,479
2024/05/07
-66
0
0
-66
3.17%
5.20%
1,101
2024/05/06
-24
0
1
-23
3.25%
0.51%
532
2024/05/03
-4
0
0
-4
3.23%
3.79%
481
2024/05/02
-95
0
-31
-126
3.22%
1.50%
622
2024/04/30
-59
0
0
-59
3.33%
4.12%
549
2024/04/29
-55
0
3
-52
3.40%
2.16%
309
2024/04/26
52
0
0
52
3.47%
0.57%
298
2024/04/25
45
0
0
45
3.41%
2.10%
279
2024/04/24
24
0
0
24
3.35%
2.88%
308
2024/04/23
-6
0
31
25
3.32%
1.84%
306
2024/04/22
-38
0
-17
-55
3.33%
2.00%
503
2024/04/19
-35
0
0
-35
3.38%
1.11%
405
2024/04/18
171
0
0
171
3.42%
7.00%
533
2024/04/17
-6
0
-2
-8
3.21%
2.30%
200
2024/04/16
-29
0
0
-29
3.23%
4.39%
698
2024/04/15
87
0
0
87
3.26%
2.11%
235
2024/04/12
-5
0
0
-5
3.16%
0.93%
123

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,045.00
25.002.45%
42,968
鴻海
2317.TW
200.00
1.000.50%
69,880
廣達
2382.TW
282.00
8.503.11%
37,245
聯發科
2454.TW
1,300.00
55.004.42%
9,873
緯創
3231.TW
108.50
3.503.33%
55,399

營建產業漲跌排行

皇昌
2543.TW
97.70
4.504.83%
18,831
工信
5521.TW
13.15
0.352.73%
6,527
三洋實業
1472.TW
60.20
1.001.69%
53
三地開發
1438.TW
64.00
1.001.59%
413
愛山林
2540.TW
103.50
1.501.47%
1,172

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。