欣巴巴

9906
83.51.50(1.76%)
收盤 | 2025/05/19 13:30 更新
140成交量
14.55 (23.39)本益比 (同業平均)
連3跌 (5.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    14
    59
    -45
    連5賣 (-214)
  • 投信
    0
    17
    -17
    連3賣 (-38)
  • 自營商
    5
    7
    -2
    連3賣 (-13)
  • 三大法人
    19
    83
    -64
    連5賣 (-252)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/19
    -45
    -17
    -2
    -64
    2.69%
    1.76%
    140
  • 2025/05/16
    -21
    -8
    -3
    -31
    2.74%
    0.35%
    88
  • 2025/05/15
    -62
    -13
    -8
    -84
    2.76%
    3.29%
    121
  • 2025/05/14
    -29
    0
    11
    -18
    2.84%
    0.80%
    90
  • 2025/05/13
    -57
    0
    2
    -55
    2.87%
    1.91%
    132
  • 2025/05/12
    4
    0
    -1
    3
    2.93%
    0.11%
    50
  • 2025/05/09
    -18
    0
    -1
    -19
    2.95%
    1.00%
    50
  • 2025/05/08
    -4
    0
    2
    -2
    2.97%
    0.67%
    18
  • 2025/05/07
    -14
    0
    -5
    -19
    2.98%
    1.65%
    73
  • 2025/05/06
    -28
    -1
    -3
    -32
    2.99%
    1.73%
    82
  • 2025/05/05
    -83
    0
    -3
    -87
    3.02%
    1.43%
    433
  • 2025/05/02
    62
    0
    2
    64
    3.11%
    3.87%
    154
  • 2025/04/30
    5
    0
    -7
    -2
    3.04%
    1.35%
    102
  • 2025/04/29
    25
    0
    0
    25
    3.03%
    4.58%
    84
  • 2025/04/28
    39
    0
    -3
    36
    3.00%
    1.31%
    93
  • 2025/04/25
    -7
    0
    -1
    -8
    2.95%
    1.08%
    64
  • 2025/04/24
    -3
    0
    -8
    -11
    2.98%
    0.36%
    54
  • 2025/04/23
    12
    0
    -10
    2
    2.98%
    1.71%
    75
  • 2025/04/22
    -35
    0
    -4
    -39
    2.97%
    3.87%
    125
  • 2025/04/21
    -32
    0
    -7
    -39
    3.00%
    3.51%
    104
  • 2025/04/18
    -4
    1
    -1
    -4
    3.04%
    3.03%
    56
  • 2025/04/17
    -29
    0
    -1
    -30
    3.04%
    2.83%
    546
  • 2025/04/16
    -28
    0
    0
    -28
    3.07%
    1.78%
    108
  • 2025/04/15
    63
    0
    6
    69
    3.12%
    6.01%
    691
  • 2025/04/14
    9
    0
    3
    12
    3.05%
    0.83%
    872
  • 2025/04/11
    -4
    -3
    -6
    -13
    3.03%
    3.00%
    177
  • 2025/04/10
    -27
    0
    19
    -8
    3.03%
    9.75%
    291
  • 2025/04/09
    -108
    -1
    -1
    -110
    3.05%
    9.92%
    463
  • 2025/04/08
    -35
    0
    -2
    -37
    3.17%
    0.46%
    1,037
  • 2025/04/07
    0
    0
    0
    0
    3.20%
    10.00%
    27
  • 2025/04/02
    -132
    0
    10
    -122
    3.20%
    4.43%
    448
  • 2025/04/01
    -123
    0
    3
    -120
    3.28%
    0.98%
    728
  • 2025/03/31
    -23
    2
    -16
    -37
    3.42%
    4.65%
    448
  • 2025/03/28
    -37
    0
    -2
    -39
    3.49%
    2.27%
    342
  • 2025/03/27
    21
    0
    1
    22
    3.53%
    0.00%
    62
  • 2025/03/26
    18
    0
    2
    20
    3.50%
    0.46%
    74
  • 2025/03/25
    -59
    0
    6
    -53
    3.48%
    1.79%
    384
  • 2025/03/24
    7
    0
    0
    7
    3.55%
    0.45%
    164
  • 2025/03/21
    -14
    0
    -10
    -24
    3.54%
    1.37%
    601
  • 2025/03/20
    83
    0
    1
    84
    3.53%
    3.79%
    382
  • 2025/03/19
    -30
    0
    1
    -29
    3.49%
    1.86%
    124
  • 2025/03/18
    -32
    0
    -3
    -35
    3.61%
    0.94%
    132
  • 2025/03/17
    15
    0
    8
    23
    3.64%
    0.95%
    150
  • 2025/03/14
    0
    0
    2
    2
    3.62%
    1.40%
    345
  • 2025/03/13
    -72
    0
    0
    -72
    3.37%
    1.38%
    358
  • 2025/03/12
    -100
    0
    9
    -91
    3.46%
    3.33%
    390
  • 2025/03/11
    9
    1
    -12
    -2
    3.57%
    0.47%
    306
  • 2025/03/10
    -59
    0
    -3
    -62
    3.56%
    1.86%
    296
  • 2025/03/07
    -26
    0
    0
    -26
    3.63%
    0.92%
    103
  • 2025/03/06
    9
    0
    1
    10
    3.66%
    0.00%
    88
  • 2025/03/05
    -30
    0
    3
    -27
    3.65%
    1.36%
    196
  • 2025/03/04
    53
    0
    5
    58
    3.69%
    0.92%
    279
  • 2025/03/03
    -100
    0
    -4
    -105
    3.62%
    3.96%
    221
  • 2025/02/27
    -71
    0
    -8
    -79
    3.74%
    0.87%
    349
  • 2025/02/26
    -96
    0
    -2
    -98
    3.57%
    0.43%
    212
  • 2025/02/25
    -92
    0
    -8
    -100
    3.79%
    3.36%
    272
  • 2025/02/24
    -87
    0
    -1
    -88
    3.99%
    0.42%
    295
  • 2025/02/21
    -14
    0
    2
    -12
    4.08%
    4.87%
    471
  • 2025/02/20
    -95
    0
    -3
    -98
    4.13%
    0.44%
    365
  • 2025/02/19
    -14
    0
    5
    -9
    4.24%
    5.14%
    347
  • 2025/02/18
    -16
    0
    -3
    -19
    4.28%
    0.47%
    291
  • 2025/02/17
    22
    0
    10
    31
    4.40%
    1.43%
    128
  • 2025/02/14
    -25
    0
    0
    -25
    4.41%
    1.41%
    75
  • 2025/02/13
    12
    0
    1
    13
    4.44%
    2.90%
    148
  • 2025/02/12
    -12
    0
    -1
    -13
    4.44%
    0.00%
    137
  • 2025/02/11
    -10
    0
    -1
    -11
    4.52%
    0.96%
    90
  • 2025/02/10
    30
    0
    -5
    25
    4.55%
    1.95%
    175
  • 2025/02/07
    -81
    -1
    0
    -82
    4.52%
    3.30%
    188
  • 2025/02/06
    21
    0
    6
    27
    4.63%
    0.00%
    123
  • 2025/02/05
    -27
    0
    18
    -9
    4.65%
    0.47%
    137
  • 2025/02/04
    -9
    0
    5
    -4
    4.74%
    2.29%
    106
  • 2025/02/03
    13
    1
    -1
    13
    4.83%
    0.91%
    160
  • 2025/01/22
    66
    0
    0
    66
    4.82%
    2.33%
    166
  • 2025/01/21
    2
    -1
    6
    7
    4.84%
    0.00%
    77
  • 2025/01/20
    -7
    -3
    2
    -7
    4.85%
    1.83%
    53
  • 2025/01/17
    -7
    42
    -13
    22
    4.88%
    0.92%
    132
  • 2025/01/16
    53
    0
    3
    56
    5.02%
    1.40%
    248
  • 2025/01/15
    30
    -1
    0
    29
    5.00%
    1.42%
    245
  • 2025/01/14
    -32
    0
    0
    -32
    5.01%
    0.94%
    400
  • 2025/01/13
    341
    0
    15
    356
    5.08%
    3.90%
    846
  • 2025/01/10
    -71
    -1
    -9
    -81
    4.72%
    7.66%
    450
  • 2025/01/09
    -34
    0
    -2
    -36
    4.83%
    2.20%
    354
  • 2025/01/08
    18
    -1
    3
    20
    4.86%
    0.00%
    179
  • 2025/01/07
    2
    -1
    0
    1
    4.88%
    0.87%
    187
  • 2025/01/06
    7
    0
    2
    9
    4.85%
    0.00%
    193
  • 2025/01/03
    -65
    0
    0
    -65
    4.84%
    2.14%
    175
  • 2025/01/02
    -44
    -1
    -13
    -58
    4.88%
    2.09%
    193
  • 2024/12/31
    -36
    0
    1
    -35
    4.99%
    0.83%
    217
  • 2024/12/30
    171
    -5
    5
    171
    5.01%
    5.24%
    493
  • 2024/12/27
    -44
    -6
    -2
    -52
    4.83%
    2.97%
    106
  • 2024/12/26
    -48
    0
    1
    -47
    4.93%
    0.42%
    123
  • 2024/12/25
    106
    0
    10
    116
    4.98%
    2.16%
    277
  • 2024/12/24
    16
    0
    0
    16
    4.85%
    0.43%
    294
  • 2024/12/23
    95
    0
    4
    99
    4.82%
    3.13%
    502
  • 2024/12/20
    -535
    -1
    -12
    -548
    4.67%
    5.08%
    1,346
  • 2024/12/19
    -16
    0
    3
    -13
    5.16%
    0.42%
    152
  • 2024/12/18
    -29
    0
    -2
    -31
    5.18%
    1.28%
    222
  • 2024/12/17
    -147
    0
    -8
    -155
    5.23%
    4.88%
    352
  • 2024/12/16
    135
    -4
    -1
    130
    5.37%
    4.24%
    317
  • 2024/12/13
    -223
    0
    -18
    -241
    5.26%
    7.45%
    605
  • 2024/12/12
    154
    -2
    6
    158
    5.42%
    3.66%
    397
  • 2024/12/11
    64
    0
    -16
    48
    5.26%
    0.40%
    524
  • 2024/12/10
    -64
    -1
    4
    -61
    5.04%
    2.37%
    250
  • 2024/12/09
    -34
    -3
    4
    -33
    5.26%
    3.80%
    355
  • 2024/12/06
    20
    0
    -3
    17
    5.27%
    3.95%
    242
  • 2024/12/05
    -47
    0
    5
    -42
    5.25%
    3.44%
    214
  • 2024/12/04
    12
    0
    4
    16
    5.32%
    3.56%
    337
  • 2024/12/03
    41
    0
    -1
    40
    5.23%
    0.40%
    299
  • 2024/12/02
    -213
    0
    17
    -196
    5.17%
    1.56%
    940
  • 2024/11/29
    22
    0
    16
    38
    5.41%
    4.49%
    345
  • 2024/11/28
    37
    0
    -2
    35
    5.41%
    0.82%
    372
  • 2024/11/27
    0
    -4
    -12
    -16
    5.37%
    5.08%
    574
  • 2024/11/26
    93
    0
    4
    97
    5.35%
    0.39%
    292
  • 2024/11/25
    -12
    0
    3
    -9
    5.27%
    0.79%
    333
  • 2024/11/22
    -35
    -1
    3
    -33
    5.33%
    0.40%
    417
  • 2024/11/21
    -145
    0
    12
    -133
    5.38%
    0.40%
    862
  • 2024/11/20
    141
    0
    7
    148
    5.51%
    3.29%
    779
立即登入瀏覽你的投資組合。登入
營建產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。