欣巴巴

9906

營建

53.70.40(0.74%)

收盤 | 2023/12/11 13:30 更新

37成交量

8.28 (68.23)本益比 (同業平均)

連2跌 (0.92%)

連漲連跌

法人買賣變化

資料時間：2023/12/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
連7買 (38)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連11平 (0)
三大法人
4
2
2
連7買 (38)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/11
2
0
0
2
1.03%
0.74%
37
2023/12/08
2
0
0
2
1.03%
0.18%
32
2023/12/07
5
0
0
5
1.02%
0.37%
153
2023/12/06
9
0
0
9
1.02%
0.74%
66
2023/12/05
1
0
0
1
1.01%
0.73%
20
2023/12/04
14
0
0
14
1.01%
1.67%
53
2023/12/01
5
0
0
5
1.01%
0.19%
44
2023/11/30
0
0
0
0
1.01%
0.18%
30
2023/11/29
-2
0
0
-2
1.01%
0.37%
29
2023/11/28
10
0
0
10
1.01%
0.93%
29
2023/11/27
0
0
0
0
1.00%
0.92%
46
2023/11/24
-3
0
1
-2
1.00%
0.37%
34
2023/11/23
0
0
0
0
1.00%
0.55%
71
2023/11/22
6
0
-2
4
1.00%
1.30%
148
2023/11/21
-3
0
0
-3
1.00%
0.37%
45
2023/11/20
22
0
2
24
1.00%
0.75%
137
2023/11/17
59
0
-9
50
0.97%
2.88%
140
2023/11/16
13
0
-1
12
0.92%
0.19%
50
2023/11/15
3
0
-1
2
0.90%
0.00%
112
2023/11/14
0
0
-5
-5
0.90%
0.38%
28
2023/11/13
-1
0
0
-1
0.90%
1.36%
39
2023/11/10
-20
0
1
-19
0.90%
0.96%
118
2023/11/09
-6
0
0
-6
0.92%
1.14%
17
2023/11/08
-5
0
0
-5
0.93%
1.35%
101
2023/11/07
-7
0
0
-7
0.94%
0.77%
52
2023/11/06
-5
0
2
-3
0.95%
1.16%
80
2023/11/03
7
0
0
7
0.95%
1.18%
96
2023/11/02
3
0
1
4
0.94%
0.79%
44
2023/11/01
-6
0
-1
-7
0.94%
0.40%
32
2023/10/31
-3
0
-2
-5
0.94%
0.00%
15
2023/10/30
3
0
0
3
0.95%
0.00%
20
2023/10/27
-2
0
-1
-3
0.94%
0.90%
54
2023/10/26
-2
0
0
-2
0.95%
0.10%
5
2023/10/25
0
0
0
0
0.95%
0.00%
17
2023/10/24
0
0
-1
-1
0.95%
0.79%
33
2023/10/23
11
0
0
11
0.95%
1.31%
53
2023/10/20
-4
0
0
-4
0.94%
0.50%
16
2023/10/19
15
0
3
18
0.94%
0.99%
92
2023/10/18
-12
0
-3
-15
0.90%
1.00%
62
2023/10/17
-6
0
0
-6
0.89%
1.38%
46
2023/10/16
-8
0
1
-7
0.90%
0.78%
66
2023/10/13
-4
0
1
-3
0.91%
0.20%
13
2023/10/12
9
0
3
12
0.91%
0.97%
74
2023/10/11
-30
0
-1
-31
0.90%
0.39%
162
2023/10/06
71
0
-15
56
0.94%
2.70%
169
2023/10/05
17
0
-12
5
0.86%
0.60%
149
2023/10/04
9
0
-12
-3
0.84%
1.49%
120
2023/10/03
35
0
-17
18
0.83%
1.37%
88
2023/10/02
12
0
-25
-13
0.79%
0.79%
167
2023/09/28
22
0
-13
9
0.77%
1.00%
90
2023/09/27
-1
0
-3
-4
0.74%
0.60%
41
2023/09/26
0
0
-5
-5
0.69%
0.20%
32
2023/09/25
-2
0
0
-2
0.69%
0.00%
19
2023/09/22
-9
0
1
-8
0.69%
2.04%
33
2023/09/21
-40
0
-1
-41
0.71%
1.61%
70
2023/09/20
-3
0
0
-3
0.73%
0.99%
35
2023/09/19
-11
0
-1
-12
0.73%
0.40%
53
2023/09/18
-4
0
0
-4
0.73%
0.60%
35
2023/09/15
-23
0
0
-23
0.72%
0.79%
65
2023/09/14
-12
0
37
25
0.73%
2.32%
138
2023/09/13
-10
0
-1
-11
0.74%
0.00%
24
2023/09/12
-26
0
0
-26
0.74%
1.29%
160
2023/09/11
-41
0
-7
-48
0.77%
2.14%
259
2023/09/08
-41
0
13
-28
0.79%
5.51%
260
2023/09/07
6
0
-5
1
0.81%
1.12%
133
2023/09/06
1
0
-1
0
0.80%
1.51%
105
2023/09/05
-116
0
-1
-117
0.80%
2.03%
301
2023/09/04
-172
0
0
-172
0.94%
1.99%
436
2023/09/01
42
0
0
42
1.17%
1.18%
715
2023/08/31
75
0
-1
74
1.12%
2.07%
428
2023/08/30
93
0
0
93
1.03%
3.58%
195
2023/08/29
11
0
-2
9
0.92%
0.36%
137
2023/08/28
10
0
0
10
0.90%
0.53%
111
2023/08/25
36
0
0
36
0.89%
1.26%
274
2023/08/24
-34
0
0
-34
0.85%
2.79%
154
2023/08/23
-5
0
0
-5
0.89%
0.53%
104
2023/08/22
15
0
0
15
0.92%
0.18%
203
2023/08/21
12
0
0
12
0.91%
0.88%
87
2023/08/18
-42
0
1
-41
0.89%
3.08%
138
2023/08/17
0
0
-1
-1
0.94%
0.34%
202
2023/08/16
-11
0
4
-7
0.94%
0.68%
120
2023/08/15
41
0
0
41
0.95%
0.51%
236
2023/08/14
-22
0
0
-22
0.91%
0.34%
55
2023/08/11
8
0
-1
7
0.93%
1.38%
68
2023/08/10
-8
0
0
-8
0.92%
2.52%
68
2023/08/09
-9
0
15
6
0.93%
0.00%
128
2023/08/08
22
0
10
32
0.95%
3.29%
257
2023/08/07
42
0
11
53
0.95%
1.41%
206
2023/08/04
15
0
16
31
0.90%
1.97%
73
2023/08/02
13
0
8
21
0.88%
2.76%
177
2023/08/01
-63
0
4
-59
0.87%
3.55%
176
2023/07/31
-33
0
4
-29
0.92%
2.43%
133
2023/07/28
59
0
-2
57
0.95%
5.68%
195
2023/07/27
6
0
0
6
0.87%
1.11%
91
2023/07/26
-8
0
1
-7
0.87%
0.92%
65
2023/07/25
9
0
-1
8
0.88%
1.49%
89
2023/07/24
-12
0
2
-10
0.87%
2.01%
93
2023/07/21
-2
0
0
-2
0.88%
0.72%
7
2023/07/20
5
0
-1
4
0.88%
2.03%
109
2023/07/19
-11
0
-10
-21
0.88%
3.05%
124
2023/07/18
-19
0
1
-18
0.89%
0.53%
87
2023/07/17
100
0
-3
97
0.91%
1.41%
333
2023/07/14
-35
0
0
-35
0.79%
4.69%
253
2023/07/13
-30
0
10
-20
0.83%
2.13%
161
2023/07/12
8
0
-4
4
0.87%
1.13%
182
2023/07/11
-63
0
3
-60
0.86%
1.12%
345
2023/07/10
7
0
-13
-6
0.94%
1.79%
119
2023/07/07
-26
0
17
-9
0.93%
3.92%
175
2023/07/06
-9
0
-2
-11
0.96%
1.69%
186
2023/07/05
41
0
1
42
0.97%
0.15%
140
2023/07/04
87
0
1
88
0.92%
0.15%
275
2023/07/03
-19
0
1
-18
0.82%
4.68%
634
2023/06/30
36
0
-4
32
0.84%
2.82%
244
2023/06/29
11
0
0
11
0.80%
0.17%
84
2023/06/28
21
0
0
21
0.78%
0.50%
214
2023/06/27
-8
0
0
-8
0.76%
0.17%
226
2023/06/26
3
0
1
4
0.77%
3.81%
491
2023/06/21
15
0
0
15
0.76%
0.52%
255
2023/06/20
-10
0
0
-10
0.75%
0.17%
129
2023/06/19
-3
0
3
0
0.76%
2.55%
100
2023/06/16
11
0
-1
10
0.76%
0.17%
180
2023/06/15
2
0
-3
-1
0.75%
1.37%
127
2023/06/14
-9
0
5
-4
0.75%
1.36%
125
2023/06/13
3
0
2
5
0.76%
0.00%
293
2023/06/12
19
0
-3
16
0.75%
5.92%
470

我的自選股

立即登入瀏覽你的投資組合。登入

營建產業漲跌排行

昇陽
3266.TW
21.15
1.909.87%
5,550
新建
2516.TW
13.00
1.159.70%
11,259
工信
5521.TW
13.05
1.159.66%
39,173
皇昌
2543.TW
30.00
2.007.14%
8,853
日勝生
2547.TW
10.20
0.404.08%
3,408

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。