大華

9905

20.000.15(0.74%)

收盤 | 2025/12/10 13:00 更新

97成交量

15.62 (36.19)本益比 (同業平均)

連2漲→跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
1
0
賣→平 (0)
投信
0
0
0
連89平 (0)
自營商
2
0
2
連4買 (11)
三大法人
3
1
2
平→買 (2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
0
0
2
2
2.10%
0.74%
97
2025/12/09
-1
0
1
0
2.10%
0.25%
40
2025/12/08
1
0
6
7
2.10%
0.25%
41
2025/12/05
9
0
2
11
2.10%
0.00%
56
2025/12/04
35
0
0
35
2.10%
0.25%
74
2025/12/03
11
0
2
13
2.09%
0.00%
68
2025/12/02
-1
0
5
4
2.08%
0.00%
41
2025/12/01
-1
0
0
-1
2.08%
0.25%
63
2025/11/28
0
0
2
2
2.08%
0.50%
29
2025/11/27
-3
0
0
-3
2.08%
0.00%
39
2025/11/26
94
0
2
96
2.09%
1.00%
200
2025/11/25
6
0
0
6
2.05%
0.00%
54
2025/11/24
26
0
9
35
2.05%
0.25%
91
2025/11/21
12
0
0
12
2.04%
0.50%
51
2025/11/20
-18
0
0
-18
2.04%
0.50%
59
2025/11/19
-40
0
0
-40
2.05%
0.00%
159
2025/11/18
-5
0
-3
-8
2.06%
0.25%
70
2025/11/17
-12
0
-5
-17
2.06%
0.25%
57
2025/11/14
-40
0
0
-40
2.06%
0.00%
115
2025/11/13
5
0
7
12
2.08%
0.50%
613
2025/11/12
5
0
0
5
2.08%
0.25%
83
2025/11/11
5
0
-2
3
2.07%
0.00%
149
2025/11/10
5
0
1
6
2.07%
0.00%
34
2025/11/07
-21
0
0
-21
2.07%
0.74%
83
2025/11/06
6
0
1
7
2.08%
0.75%
37
2025/11/05
-18
0
-1
-19
2.08%
0.00%
96
2025/11/04
-40
0
1
-39
2.08%
0.00%
123
2025/11/03
-7
0
0
-7
2.09%
0.25%
75
2025/10/31
-29
0
-1
-30
2.10%
0.25%
262
2025/10/30
-8
0
0
-8
2.11%
0.50%
57
2025/10/29
-38
0
1
-37
2.11%
0.00%
253
2025/10/28
-21
0
0
-21
2.12%
0.25%
110
2025/10/27
29
0
7
36
2.13%
0.50%
192
2025/10/23
15
0
0
15
2.12%
0.74%
441
2025/10/22
79
0
19
98
2.11%
0.50%
165
2025/10/21
-2
0
0
-2
2.09%
0.99%
311
2025/10/20
18
0
0
18
2.09%
0.49%
124
2025/10/17
33
0
1
34
2.08%
0.25%
78
2025/10/16
6
0
2
8
2.07%
0.49%
232
2025/10/15
-21
0
0
-21
2.07%
0.24%
82
2025/10/14
-16
0
0
-16
2.08%
0.49%
243
2025/10/13
-9
0
0
-9
2.08%
0.96%
185
2025/10/09
1
0
0
1
2.08%
0.24%
292
2025/10/08
5
0
0
5
2.08%
0.24%
101
2025/10/07
3
0
0
3
2.08%
0.00%
49
2025/10/03
-32
0
0
-32
2.08%
0.24%
151
2025/10/02
5
0
1
6
2.09%
0.48%
132
2025/10/01
-38
0
19
-19
2.10%
0.24%
105
2025/09/30
-2
0
0
-2
2.12%
0.00%
63
2025/09/26
-9
0
3
-6
2.11%
0.24%
183
2025/09/25
-4
0
0
-4
2.12%
0.24%
211
2025/09/24
-3
0
0
-3
2.12%
0.00%
62
2025/09/23
-44
0
0
-44
2.12%
0.71%
248
2025/09/22
-69
0
0
-69
2.13%
0.24%
126
2025/09/19
-7
0
0
-7
2.15%
0.48%
56
2025/09/18
-13
0
0
-13
2.15%
0.00%
38
2025/09/17
-23
0
0
-23
2.16%
0.47%
72
2025/09/16
-7
0
0
-7
2.17%
0.00%
32
2025/09/15
0
0
0
0
2.17%
0.24%
36
2025/09/12
-3
0
0
-3
2.17%
0.95%
50
2025/09/11
11
0
0
11
2.17%
1.18%
283
2025/09/10
19
0
1
20
2.17%
0.00%
48
2025/09/09
9
0
1
10
2.16%
0.00%
52
2025/09/08
7
0
0
7
2.16%
0.23%
72
2025/09/05
-11
0
0
-11
2.15%
0.24%
65
2025/09/04
3
0
0
3
2.16%
0.24%
31
2025/09/03
22
0
0
22
2.16%
0.24%
64
2025/09/02
3
0
0
3
2.15%
0.23%
26
2025/09/01
-2
0
0
-2
2.15%
0.00%
41
2025/08/29
1
0
0
1
2.15%
0.47%
21
2025/08/28
-6
0
0
-6
2.15%
0.24%
45
2025/08/27
-3
0
0
-3
2.15%
0.24%
33
2025/08/26
0
0
0
0
2.15%
0.24%
44
2025/08/25
-4
0
0
-4
2.15%
0.71%
32
2025/08/22
-45
0
-1
-46
2.16%
0.94%
230
2025/08/21
-5
0
0
-5
2.17%
0.23%
352
2025/08/20
-2
0
-1
-3
2.17%
0.47%
65
2025/08/19
-5
0
0
-5
2.17%
0.23%
28
2025/08/18
-3
0
0
-3
2.17%
0.47%
27
2025/08/15
-2
0
1
-1
2.17%
0.47%
29
2025/08/14
1
0
0
1
2.18%
0.23%
53
2025/08/13
0
0
0
0
2.17%
0.47%
42
2025/08/12
5
0
0
5
2.17%
0.47%
43
2025/08/11
1
0
0
1
2.17%
0.70%
51
2025/08/08
-9
0
0
-9
2.17%
0.23%
60
2025/08/07
7
0
1
8
2.17%
0.47%
43
2025/08/06
-3
0
0
-3
2.17%
0.23%
56
2025/08/05
-5
0
0
-5
2.17%
0.00%
14
2025/08/04
-6
0
-1
-7
2.17%
0.00%
35
2025/08/01
-31
0
7
-24
2.18%
0.23%
100
2025/07/31
-2
0
1
-1
2.19%
0.00%
16
2025/07/30
-4
0
7
3
2.19%
0.70%
28
2025/07/29
-17
0
2
-15
2.19%
0.23%
70
2025/07/28
-8
0
1
-7
2.19%
0.00%
27
2025/07/25
-9
0
-4
-13
2.19%
0.00%
76
2025/07/24
-5
0
0
-5
2.20%
0.23%
52
2025/07/23
-8
0
0
-8
2.20%
0.71%
77
2025/07/22
-93
0
1
-92
2.20%
0.47%
183
2025/07/21
-6
0
0
-6
2.23%
0.23%
141
2025/07/18
-13
0
0
-13
2.23%
0.23%
112
2025/07/17
-14
0
0
-14
2.23%
0.23%
29
2025/07/16
45
0
2
47
2.24%
0.23%
188
2025/07/15
-15
0
0
-15
2.22%
0.23%
81
2025/07/14
-54
0
-63
-117
2.23%
1.38%
328
2025/07/11
0
0
-3
-3
2.24%
0.46%
248
2025/07/10
-12
0
0
-12
2.24%
0.68%
321
2025/07/09
-5
0
-1
-6
2.25%
0.00%
112
2025/07/08
11
0
0
11
2.25%
0.22%
54
2025/07/07
-1
0
0
-1
2.25%
0.00%
45
2025/07/04
8
0
0
8
2.25%
0.22%
32
2025/07/03
-3
0
-4
-7
2.24%
0.22%
27
2025/07/02
-4
0
0
-4
2.25%
0.00%
30
2025/07/01
39
0
0
39
2.25%
0.87%
49
2025/06/30
16
0
3
19
2.24%
0.43%
105
2025/06/27
23
0
-1
22
2.23%
0.22%
52
2025/06/26
38
0
-6
32
2.22%
0.22%
97
2025/06/25
21
0
0
21
2.21%
0.22%
61
2025/06/24
17
0
-7
10
2.20%
0.44%
31
2025/06/23
-12
0
-2
-14
2.20%
0.22%
24
2025/06/20
-3
0
0
-3
2.20%
0.00%
36
2025/06/19
-29
0
-2
-31
2.20%
0.22%
63
2025/06/18
1
0
0
1
2.21%
0.00%
104
2025/06/17
18
0
-6
12
2.21%
0.22%
91
2025/06/16
18
0
-33
-15
2.21%
0.00%
108
2025/06/13
-16
0
-33
-49
2.20%
0.65%
81
2025/06/12
-1
0
0
-1
2.21%
0.22%
16
2025/06/11
-7
0
-1
-8
2.22%
0.22%
20

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,505.00
25.001.69%
23,274
鴻海
2317.TW
233.50
1.500.64%
35,283
聯發科
2454.TW
1,460.00
40.002.82%
8,213
台達電
2308.TW
968.00
3.000.31%
6,121
元大台灣50
0050.TW
64.10
0.400.71%
64,088

相關概念股

人民幣升值
0.34%
0.56%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。