大華

9905

其他

25.250.05(0.20%)

收盤 | 2023/03/27 13:30 更新

16成交量

16.29 (79.25)本益比 (同業平均)

跌→漲 (0.20%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連2賣 (-2)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連6平 (0)
三大法人
0
1
-1
連2賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
-1
0
0
-1
2.74%
0.20%
16
2023/03/24
-1
0
0
-1
2.74%
0.20%
25
2023/03/23
5
0
0
5
2.74%
0.20%
89
2023/03/22
6
0
0
6
2.74%
0.20%
173
2023/03/21
-7
0
0
-7
2.74%
0.60%
114
2023/03/20
-3
0
0
-3
2.74%
0.40%
30
2023/03/17
3
0
-2
1
2.74%
0.20%
59
2023/03/16
-4
0
-2
-6
2.74%
0.20%
58
2023/03/15
-1
0
-1
-2
2.75%
0.40%
83
2023/03/14
-7
0
-9
-16
2.75%
0.00%
58
2023/03/13
-4
0
0
-4
2.75%
0.20%
99
2023/03/10
-17
0
-4
-21
2.75%
0.00%
227
2023/03/09
-5
0
0
-5
2.75%
0.20%
51
2023/03/08
-10
0
0
-10
2.75%
0.79%
154
2023/03/07
-4
0
0
-4
2.76%
0.40%
69
2023/03/06
9
0
4
13
2.76%
0.60%
211
2023/03/03
28
0
-1
27
2.75%
1.63%
179
2023/03/02
-1
0
-9
-10
2.74%
0.20%
58
2023/03/01
-5
0
-19
-24
2.75%
0.41%
129
2023/02/24
3
0
-6
-3
2.75%
0.20%
80
2023/02/23
-1
0
0
-1
2.75%
0.00%
46
2023/02/22
-12
0
-7
-19
2.75%
0.41%
102
2023/02/21
-42
0
-7
-49
2.75%
0.00%
124
2023/02/20
-70
0
-5
-75
2.76%
0.20%
183
2023/02/17
-4
0
-1
-5
2.79%
0.00%
45
2023/02/16
4
0
0
4
2.79%
0.20%
109
2023/02/15
-4
0
0
-4
2.79%
0.20%
30
2023/02/14
-11
0
0
-11
2.79%
0.62%
82
2023/02/13
-33
0
-4
-37
2.79%
0.61%
75
2023/02/10
-11
0
-4
-15
2.80%
0.20%
115
2023/02/09
-10
0
-1
-11
2.81%
0.00%
83
2023/02/08
-6
0
-3
-9
2.81%
0.20%
44
2023/02/07
1
0
-2
-1
2.81%
0.00%
54
2023/02/06
-2
0
-4
-6
2.81%
0.20%
44
2023/02/03
-2
0
-2
-4
2.81%
0.00%
47
2023/02/02
-11
0
-3
-14
2.81%
0.00%
94
2023/02/01
-11
0
1
-10
2.82%
0.20%
93
2023/01/31
2
0
0
2
2.82%
0.62%
29
2023/01/30
-7
0
9
2
2.82%
0.41%
125
2023/01/17
0
0
0
0
2.82%
0.00%
25
2023/01/16
-2
0
4
2
2.82%
0.00%
43
2023/01/13
-1
0
0
-1
2.82%
0.00%
51
2023/01/12
3
0
0
3
2.82%
0.00%
19
2023/01/11
2
0
0
2
2.82%
0.21%
35
2023/01/10
4
0
0
4
2.81%
0.21%
25
2023/01/09
13
0
3
16
2.81%
0.00%
65
2023/01/06
0
0
0
0
2.81%
0.21%
20
2023/01/05
-6
0
-3
-9
2.81%
0.21%
19
2023/01/04
-5
0
0
-5
2.81%
0.62%
38
2023/01/03
0
0
-3
-3
2.81%
0.62%
47
2022/12/30
1
0
0
1
2.81%
0.00%
16
2022/12/29
1
0
0
1
2.81%
0.00%
29
2022/12/28
2
0
0
2
2.81%
0.00%
17
2022/12/27
5
0
0
5
2.81%
0.20%
50
2022/12/26
0
0
0
0
2.82%
0.00%
11
2022/12/23
-4
0
0
-4
2.82%
0.00%
14
2022/12/22
1
0
0
1
2.82%
0.21%
14
2022/12/21
2
0
-1
1
2.82%
0.21%
17
2022/12/20
-17
0
0
-17
2.82%
0.61%
44
2022/12/19
-2
0
0
-2
2.83%
0.41%
14
2022/12/16
-21
0
-5
-26
2.83%
1.02%
41
2022/12/15
-22
0
-4
-26
2.83%
0.00%
38
2022/12/14
12
0
10
22
2.84%
0.41%
58
2022/12/13
4
0
0
4
2.84%
1.03%
33
2022/12/12
-4
0
0
-4
2.84%
0.21%
34
2022/12/09
-7
0
0
-7
2.84%
0.61%
45
2022/12/08
-10
0
0
-10
2.84%
0.20%
17
2022/12/07
-19
0
4
-15
2.84%
0.20%
26
2022/12/06
1
0
0
1
2.85%
0.41%
33
2022/12/05
4
0
0
4
2.85%
0.20%
23
2022/12/02
-6
0
0
-6
2.85%
0.20%
27
2022/12/01
12
0
-3
9
2.85%
0.20%
44
2022/11/30
16
0
-3
13
2.85%
0.61%
38
2022/11/29
-2
0
0
-2
2.84%
0.41%
33
2022/11/28
-10
0
-6
-16
2.84%
0.00%
49
2022/11/25
11
0
0
11
2.84%
0.61%
38
2022/11/24
39
0
2
41
2.84%
0.41%
65
2022/11/23
0
0
0
0
2.83%
0.00%
26
2022/11/22
1
0
0
1
2.83%
0.00%
25
2022/11/21
-2
0
0
-2
2.83%
0.00%
23
2022/11/18
-6
0
1
-5
2.83%
0.41%
39
2022/11/17
17
0
-3
14
2.83%
0.00%
105
2022/11/16
-20
0
-2
-22
2.82%
0.82%
48
2022/11/15
28
0
-2
26
2.83%
0.41%
65
2022/11/14
26
0
0
26
2.82%
0.62%
81
2022/11/11
8
0
0
8
2.81%
0.00%
69
2022/11/10
7
0
0
7
2.81%
0.21%
42
2022/11/09
5
0
0
5
2.81%
0.00%
51
2022/11/08
10
0
0
10
2.81%
0.00%
22
2022/11/07
5
0
0
5
2.80%
0.21%
43
2022/11/04
6
0
0
6
2.80%
0.42%
68
2022/11/03
-2
0
-2
-4
2.80%
0.21%
29
2022/11/02
0
0
-3
-3
2.80%
0.62%
149
2022/11/01
16
0
4
20
2.80%
0.21%
108
2022/10/31
-1
0
2
1
2.79%
0.21%
46
2022/10/28
1
0
0
1
2.80%
0.61%
9
2022/10/27
4
0
1
5
2.79%
0.62%
33
2022/10/26
0
0
9
9
2.79%
0.41%
39
2022/10/25
11
0
14
25
2.79%
0.00%
45
2022/10/24
5
0
17
22
2.79%
0.41%
33
2022/10/21
7
0
0
7
2.79%
0.61%
48
2022/10/20
-12
0
0
-12
2.79%
0.20%
47
2022/10/19
-3
0
5
2
2.79%
0.41%
16
2022/10/18
3
0
5
8
2.79%
0.00%
50
2022/10/17
-1
0
3
2
2.79%
0.41%
24
2022/10/14
8
0
6
14
2.79%
0.41%
32
2022/10/13
10
0
-1
9
2.79%
1.02%
80
2022/10/12
4
0
0
4
2.78%
0.61%
41
2022/10/11
0
0
0
0
2.78%
1.41%
62
2022/10/07
9
0
0
9
2.78%
0.20%
28
2022/10/06
-14
0
-1
-15
2.78%
0.41%
46
2022/10/05
-22
0
0
-22
2.78%
0.61%
39
2022/10/04
-9
0
2
-7
2.79%
0.41%
25
2022/10/03
-18
0
0
-18
2.79%
0.81%
64
2022/09/30
2
0
1
3
2.79%
0.20%
47
2022/09/29
-20
0
0
-20
2.78%
0.41%
52
2022/09/28
-69
0
1
-68
2.79%
1.60%
217

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

人民幣升值
0.27%
1.95%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。