台火

9902

其他

19.551.75(9.83%)

收盤 | 2025/05/23 14:30 更新

10,245成交量

122.19 (24.27)本益比 (同業平均)

連2漲 (20.68%)

連漲連跌

法人買賣變化

資料時間：2025/05/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
863
898
-35
連2買→賣 (-35)
投信
0
0
0
連81平 (0)
自營商
32
29
3
賣→買 (3)
三大法人
894
926
-32
連2買→賣 (-32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/23
-35
0
3
-32
0.96%
9.83%
10,245
2025/05/22
126
0
-1
125
1.07%
9.88%
1,534
2025/05/21
108
0
0
108
0.94%
2.70%
1,008
2025/05/20
-185
0
4
-181
0.87%
4.58%
3,244
2025/05/19
-98
0
-11
-110
1.05%
5.44%
6,994
2025/05/16
43
0
12
55
1.14%
9.97%
919
2025/05/15
-48
0
-4
-52
1.10%
2.27%
222
2025/05/14
16
0
20
36
1.15%
3.36%
295
2025/05/13
-2
0
8
6
1.13%
1.65%
223
2025/05/12
1
0
2
3
1.13%
1.00%
137
2025/05/09
-10
0
3
-8
1.15%
1.96%
399
2025/05/08
-26
0
1
-25
1.16%
1.29%
415
2025/05/07
-6
0
-4
-10
1.18%
3.33%
938
2025/05/06
-175
0
-1
-176
1.19%
4.76%
2,026
2025/05/05
-40
0
0
-40
1.36%
9.76%
1,339
2025/05/02
-3
0
-1
-3
1.40%
9.96%
935
2025/04/30
13
0
-3
10
1.41%
1.14%
32
2025/04/29
-2
0
0
-2
1.39%
2.33%
67
2025/04/28
8
0
0
8
1.43%
0.77%
37
2025/04/25
14
0
0
14
1.39%
0.39%
32
2025/04/24
5
0
-1
4
1.37%
0.38%
43
2025/04/23
4
0
-2
2
1.37%
3.59%
39
2025/04/22
-13
0
1
-12
1.37%
1.18%
71
2025/04/21
-25
0
1
-24
1.38%
1.55%
76
2025/04/18
5
0
0
6
1.40%
0.39%
56
2025/04/17
5
0
-1
4
1.40%
0.00%
31
2025/04/16
-6
0
-4
-10
1.39%
1.91%
40
2025/04/15
22
0
0
22
1.44%
4.80%
87
2025/04/14
-9
0
-3
-12
1.41%
0.40%
102
2025/04/11
78
0
-5
73
1.42%
5.06%
178
2025/04/10
31
0
1
32
1.34%
9.72%
162
2025/04/09
-54
0
2
-52
1.41%
9.62%
558
2025/04/08
-20
0
0
-20
1.47%
9.81%
745
2025/04/07
0
0
0
0
1.49%
9.86%
75
2025/04/02
-17
0
-1
-18
1.49%
1.01%
30
2025/04/01
-23
0
-2
-25
1.51%
3.48%
53
2025/03/31
-62
0
-2
-64
1.53%
4.01%
182
2025/03/28
-51
0
-2
-53
1.59%
3.24%
141
2025/03/27
-22
0
1
-21
1.64%
0.64%
70
2025/03/26
-9
0
2
-7
1.67%
0.00%
40
2025/03/25
-52
0
-1
-53
1.68%
0.00%
195
2025/03/24
-20
0
0
-20
1.73%
0.32%
82
2025/03/21
-18
0
1
-17
1.75%
0.00%
62
2025/03/20
-5
0
1
-4
1.77%
0.00%
131
2025/03/19
-3
0
1
-2
1.77%
0.00%
36
2025/03/18
-8
0
-4
-12
1.78%
0.64%
148
2025/03/17
-7
0
-1
-8
1.78%
0.00%
50
2025/03/14
-25
0
0
-25
1.79%
0.32%
100
2025/03/13
-32
0
0
-32
1.82%
0.64%
93
2025/03/12
9
0
-1
8
1.85%
1.27%
107
2025/03/11
-12
0
-13
-25
1.84%
0.63%
120
2025/03/10
-9
0
-1
-10
1.85%
0.63%
61
2025/03/07
0
0
2
2
1.86%
0.62%
66
2025/03/06
-8
0
1
-7
1.86%
0.31%
95
2025/03/05
26
0
1
27
1.88%
0.63%
166
2025/03/04
7
0
1
8
1.84%
0.31%
63
2025/03/03
-3
0
-15
-18
1.84%
0.00%
65
2025/02/27
-18
0
13
-5
1.84%
0.31%
72
2025/02/26
14
0
-1
13
1.86%
0.63%
62
2025/02/25
14
0
-8
6
1.86%
0.94%
111
2025/02/24
-8
0
0
-8
1.84%
0.31%
83
2025/02/21
2
0
0
2
1.85%
0.00%
38
2025/02/20
-3
0
1
-2
1.85%
0.00%
41
2025/02/19
7
0
2
9
1.86%
0.63%
86
2025/02/18
-14
0
2
-12
1.85%
0.63%
98
2025/02/17
-1
0
1
0
1.86%
0.31%
95
2025/02/14
3
0
0
3
1.86%
0.31%
83
2025/02/13
9
0
-9
0
1.95%
2.88%
211
2025/02/12
-2
0
0
-2
1.94%
0.64%
30
2025/02/11
31
0
-1
30
2.03%
1.27%
100
2025/02/10
7
0
15
22
2.00%
0.64%
74
2025/02/07
1
0
-1
0
1.99%
0.32%
37
2025/02/06
1
0
1
2
1.99%
0.32%
40
2025/02/05
9
0
5
14
1.99%
0.64%
98
2025/02/04
-2
0
-1
-3
1.98%
0.64%
173
2025/02/03
12
0
-1
11
1.98%
1.95%
149
2025/01/22
-4
0
2
-2
1.97%
0.66%
85
2025/01/21
1
0
1
2
1.97%
0.00%
38
2025/01/20
-4
0
-1
-5
1.97%
0.33%
54
2025/01/17
-2
0
-4
-6
1.98%
1.33%
65
2025/01/16
0
0
6
6
1.98%
0.33%
75
2025/01/15
0
0
-1
-1
1.98%
1.01%
52
2025/01/14
40
0
-4
36
1.98%
1.02%
76
2025/01/13
-27
0
2
-25
1.94%
3.93%
407
2025/01/10
0
0
-1
-1
1.97%
0.65%
62
2025/01/09
-87
0
0
-87
1.97%
1.29%
292
2025/01/08
-37
0
1
-36
2.09%
0.64%
258
2025/01/07
-31
0
0
-31
2.13%
0.63%
195
2025/01/06
2
0
1
3
2.16%
0.64%
101
2025/01/03
-5
0
1
-4
2.18%
0.95%
62
2025/01/02
-7
0
-7
-14
2.19%
1.28%
95
2024/12/31
-8
0
0
-8
2.20%
0.64%
46
2024/12/30
-25
0
5
-20
2.21%
0.95%
78
2024/12/27
-28
0
0
-28
2.28%
0.63%
58
2024/12/26
19
0
-1
18
2.32%
0.31%
171
2024/12/25
2
0
2
4
2.30%
0.00%
130
2024/12/24
9
0
1
10
2.36%
0.32%
111
2024/12/23
41
0
2
43
2.37%
1.93%
161
2024/12/20
2
0
-5
-3
2.33%
0.32%
214
2024/12/19
-28
0
3
-25
2.37%
2.52%
187
2024/12/18
-23
0
-2
-25
2.39%
0.63%
101
2024/12/17
-9
0
1
-8
2.42%
0.95%
77
2024/12/16
24
0
1
25
2.43%
0.31%
198
2024/12/13
-195
0
-3
-198
2.41%
2.75%
363
2024/12/12
-19
0
0
-19
2.60%
0.00%
148
2024/12/11
-22
0
-3
-25
2.61%
0.91%
144
2024/12/10
-30
0
-4
-34
2.63%
0.30%
127
2024/12/09
60
0
0
60
2.66%
0.90%
346
2024/12/06
0
0
-1
-1
2.60%
0.30%
121
2024/12/05
-15
0
0
-15
2.60%
0.30%
82
2024/12/04
-11
0
0
-11
2.61%
0.30%
45
2024/12/03
19
0
2
21
2.62%
0.60%
176
2024/12/02
-9
0
-3
-12
2.60%
0.60%
178
2024/11/29
24
0
-11
13
2.61%
1.21%
160
2024/11/28
-12
0
-2
-14
2.59%
2.93%
332
2024/11/27
-91
0
2
-89
2.60%
3.13%
215
2024/11/26
37
0
-7
30
2.69%
1.12%
145
2024/11/25
21
0
-4
17
2.66%
0.56%
151

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

新紡
1419.TW
74.30
6.709.91%
5,908
士紙
1903.TW
72.60
6.6010.00%
14,740
有成精密
4949.TW
60.00
5.409.89%
33,016
士開
5324.TWO
14.35
0.402.87%
5,692
英濟
3294.TWO
34.20
3.109.97%
22,675

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。