台火

9902
19.551.75(9.83%)
收盤 | 2025/05/23 14:30 更新
10,245成交量
122.19 (24.27)本益比 (同業平均)
連2漲 (20.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    863
    898
    -35
    連2買→賣 (-35)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    32
    29
    3
    賣→買 (3)
  • 三大法人
    894
    926
    -32
    連2買→賣 (-32)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/05/23
    -35
    0
    3
    -32
    0.96%
    9.83%
    10,245
  • 2025/05/22
    126
    0
    -1
    125
    1.07%
    9.88%
    1,534
  • 2025/05/21
    108
    0
    0
    108
    0.94%
    2.70%
    1,008
  • 2025/05/20
    -185
    0
    4
    -181
    0.87%
    4.58%
    3,244
  • 2025/05/19
    -98
    0
    -11
    -110
    1.05%
    5.44%
    6,994
  • 2025/05/16
    43
    0
    12
    55
    1.14%
    9.97%
    919
  • 2025/05/15
    -48
    0
    -4
    -52
    1.10%
    2.27%
    222
  • 2025/05/14
    16
    0
    20
    36
    1.15%
    3.36%
    295
  • 2025/05/13
    -2
    0
    8
    6
    1.13%
    1.65%
    223
  • 2025/05/12
    1
    0
    2
    3
    1.13%
    1.00%
    137
  • 2025/05/09
    -10
    0
    3
    -8
    1.15%
    1.96%
    399
  • 2025/05/08
    -26
    0
    1
    -25
    1.16%
    1.29%
    415
  • 2025/05/07
    -6
    0
    -4
    -10
    1.18%
    3.33%
    938
  • 2025/05/06
    -175
    0
    -1
    -176
    1.19%
    4.76%
    2,026
  • 2025/05/05
    -40
    0
    0
    -40
    1.36%
    9.76%
    1,339
  • 2025/05/02
    -3
    0
    -1
    -3
    1.40%
    9.96%
    935
  • 2025/04/30
    13
    0
    -3
    10
    1.41%
    1.14%
    32
  • 2025/04/29
    -2
    0
    0
    -2
    1.39%
    2.33%
    67
  • 2025/04/28
    8
    0
    0
    8
    1.43%
    0.77%
    37
  • 2025/04/25
    14
    0
    0
    14
    1.39%
    0.39%
    32
  • 2025/04/24
    5
    0
    -1
    4
    1.37%
    0.38%
    43
  • 2025/04/23
    4
    0
    -2
    2
    1.37%
    3.59%
    39
  • 2025/04/22
    -13
    0
    1
    -12
    1.37%
    1.18%
    71
  • 2025/04/21
    -25
    0
    1
    -24
    1.38%
    1.55%
    76
  • 2025/04/18
    5
    0
    0
    6
    1.40%
    0.39%
    56
  • 2025/04/17
    5
    0
    -1
    4
    1.40%
    0.00%
    31
  • 2025/04/16
    -6
    0
    -4
    -10
    1.39%
    1.91%
    40
  • 2025/04/15
    22
    0
    0
    22
    1.44%
    4.80%
    87
  • 2025/04/14
    -9
    0
    -3
    -12
    1.41%
    0.40%
    102
  • 2025/04/11
    78
    0
    -5
    73
    1.42%
    5.06%
    178
  • 2025/04/10
    31
    0
    1
    32
    1.34%
    9.72%
    162
  • 2025/04/09
    -54
    0
    2
    -52
    1.41%
    9.62%
    558
  • 2025/04/08
    -20
    0
    0
    -20
    1.47%
    9.81%
    745
  • 2025/04/07
    0
    0
    0
    0
    1.49%
    9.86%
    75
  • 2025/04/02
    -17
    0
    -1
    -18
    1.49%
    1.01%
    30
  • 2025/04/01
    -23
    0
    -2
    -25
    1.51%
    3.48%
    53
  • 2025/03/31
    -62
    0
    -2
    -64
    1.53%
    4.01%
    182
  • 2025/03/28
    -51
    0
    -2
    -53
    1.59%
    3.24%
    141
  • 2025/03/27
    -22
    0
    1
    -21
    1.64%
    0.64%
    70
  • 2025/03/26
    -9
    0
    2
    -7
    1.67%
    0.00%
    40
  • 2025/03/25
    -52
    0
    -1
    -53
    1.68%
    0.00%
    195
  • 2025/03/24
    -20
    0
    0
    -20
    1.73%
    0.32%
    82
  • 2025/03/21
    -18
    0
    1
    -17
    1.75%
    0.00%
    62
  • 2025/03/20
    -5
    0
    1
    -4
    1.77%
    0.00%
    131
  • 2025/03/19
    -3
    0
    1
    -2
    1.77%
    0.00%
    36
  • 2025/03/18
    -8
    0
    -4
    -12
    1.78%
    0.64%
    148
  • 2025/03/17
    -7
    0
    -1
    -8
    1.78%
    0.00%
    50
  • 2025/03/14
    -25
    0
    0
    -25
    1.79%
    0.32%
    100
  • 2025/03/13
    -32
    0
    0
    -32
    1.82%
    0.64%
    93
  • 2025/03/12
    9
    0
    -1
    8
    1.85%
    1.27%
    107
  • 2025/03/11
    -12
    0
    -13
    -25
    1.84%
    0.63%
    120
  • 2025/03/10
    -9
    0
    -1
    -10
    1.85%
    0.63%
    61
  • 2025/03/07
    0
    0
    2
    2
    1.86%
    0.62%
    66
  • 2025/03/06
    -8
    0
    1
    -7
    1.86%
    0.31%
    95
  • 2025/03/05
    26
    0
    1
    27
    1.88%
    0.63%
    166
  • 2025/03/04
    7
    0
    1
    8
    1.84%
    0.31%
    63
  • 2025/03/03
    -3
    0
    -15
    -18
    1.84%
    0.00%
    65
  • 2025/02/27
    -18
    0
    13
    -5
    1.84%
    0.31%
    72
  • 2025/02/26
    14
    0
    -1
    13
    1.86%
    0.63%
    62
  • 2025/02/25
    14
    0
    -8
    6
    1.86%
    0.94%
    111
  • 2025/02/24
    -8
    0
    0
    -8
    1.84%
    0.31%
    83
  • 2025/02/21
    2
    0
    0
    2
    1.85%
    0.00%
    38
  • 2025/02/20
    -3
    0
    1
    -2
    1.85%
    0.00%
    41
  • 2025/02/19
    7
    0
    2
    9
    1.86%
    0.63%
    86
  • 2025/02/18
    -14
    0
    2
    -12
    1.85%
    0.63%
    98
  • 2025/02/17
    -1
    0
    1
    0
    1.86%
    0.31%
    95
  • 2025/02/14
    3
    0
    0
    3
    1.86%
    0.31%
    83
  • 2025/02/13
    9
    0
    -9
    0
    1.95%
    2.88%
    211
  • 2025/02/12
    -2
    0
    0
    -2
    1.94%
    0.64%
    30
  • 2025/02/11
    31
    0
    -1
    30
    2.03%
    1.27%
    100
  • 2025/02/10
    7
    0
    15
    22
    2.00%
    0.64%
    74
  • 2025/02/07
    1
    0
    -1
    0
    1.99%
    0.32%
    37
  • 2025/02/06
    1
    0
    1
    2
    1.99%
    0.32%
    40
  • 2025/02/05
    9
    0
    5
    14
    1.99%
    0.64%
    98
  • 2025/02/04
    -2
    0
    -1
    -3
    1.98%
    0.64%
    173
  • 2025/02/03
    12
    0
    -1
    11
    1.98%
    1.95%
    149
  • 2025/01/22
    -4
    0
    2
    -2
    1.97%
    0.66%
    85
  • 2025/01/21
    1
    0
    1
    2
    1.97%
    0.00%
    38
  • 2025/01/20
    -4
    0
    -1
    -5
    1.97%
    0.33%
    54
  • 2025/01/17
    -2
    0
    -4
    -6
    1.98%
    1.33%
    65
  • 2025/01/16
    0
    0
    6
    6
    1.98%
    0.33%
    75
  • 2025/01/15
    0
    0
    -1
    -1
    1.98%
    1.01%
    52
  • 2025/01/14
    40
    0
    -4
    36
    1.98%
    1.02%
    76
  • 2025/01/13
    -27
    0
    2
    -25
    1.94%
    3.93%
    407
  • 2025/01/10
    0
    0
    -1
    -1
    1.97%
    0.65%
    62
  • 2025/01/09
    -87
    0
    0
    -87
    1.97%
    1.29%
    292
  • 2025/01/08
    -37
    0
    1
    -36
    2.09%
    0.64%
    258
  • 2025/01/07
    -31
    0
    0
    -31
    2.13%
    0.63%
    195
  • 2025/01/06
    2
    0
    1
    3
    2.16%
    0.64%
    101
  • 2025/01/03
    -5
    0
    1
    -4
    2.18%
    0.95%
    62
  • 2025/01/02
    -7
    0
    -7
    -14
    2.19%
    1.28%
    95
  • 2024/12/31
    -8
    0
    0
    -8
    2.20%
    0.64%
    46
  • 2024/12/30
    -25
    0
    5
    -20
    2.21%
    0.95%
    78
  • 2024/12/27
    -28
    0
    0
    -28
    2.28%
    0.63%
    58
  • 2024/12/26
    19
    0
    -1
    18
    2.32%
    0.31%
    171
  • 2024/12/25
    2
    0
    2
    4
    2.30%
    0.00%
    130
  • 2024/12/24
    9
    0
    1
    10
    2.36%
    0.32%
    111
  • 2024/12/23
    41
    0
    2
    43
    2.37%
    1.93%
    161
  • 2024/12/20
    2
    0
    -5
    -3
    2.33%
    0.32%
    214
  • 2024/12/19
    -28
    0
    3
    -25
    2.37%
    2.52%
    187
  • 2024/12/18
    -23
    0
    -2
    -25
    2.39%
    0.63%
    101
  • 2024/12/17
    -9
    0
    1
    -8
    2.42%
    0.95%
    77
  • 2024/12/16
    24
    0
    1
    25
    2.43%
    0.31%
    198
  • 2024/12/13
    -195
    0
    -3
    -198
    2.41%
    2.75%
    363
  • 2024/12/12
    -19
    0
    0
    -19
    2.60%
    0.00%
    148
  • 2024/12/11
    -22
    0
    -3
    -25
    2.61%
    0.91%
    144
  • 2024/12/10
    -30
    0
    -4
    -34
    2.63%
    0.30%
    127
  • 2024/12/09
    60
    0
    0
    60
    2.66%
    0.90%
    346
  • 2024/12/06
    0
    0
    -1
    -1
    2.60%
    0.30%
    121
  • 2024/12/05
    -15
    0
    0
    -15
    2.60%
    0.30%
    82
  • 2024/12/04
    -11
    0
    0
    -11
    2.61%
    0.30%
    45
  • 2024/12/03
    19
    0
    2
    21
    2.62%
    0.60%
    176
  • 2024/12/02
    -9
    0
    -3
    -12
    2.60%
    0.60%
    178
  • 2024/11/29
    24
    0
    -11
    13
    2.61%
    1.21%
    160
  • 2024/11/28
    -12
    0
    -2
    -14
    2.59%
    2.93%
    332
  • 2024/11/27
    -91
    0
    2
    -89
    2.60%
    3.13%
    215
  • 2024/11/26
    37
    0
    -7
    30
    2.69%
    1.12%
    145
  • 2024/11/25
    21
    0
    -4
    17
    2.66%
    0.56%
    151
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 新紡
    1419.TW
    74.30
    6.709.91%
    5,908
  • 士紙
    1903.TW
    72.60
    6.6010.00%
    14,740
  • 有成精密
    4949.TW
    60.00
    5.409.89%
    33,016
  • 士開
    5324.TWO
    14.35
    0.402.87%
    5,692
  • 英濟
    3294.TWO
    34.20
    3.109.97%
    22,675
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。