台火

9902

其他

12.500.05(0.40%)

收盤 | 2023/03/31 13:30 更新

67成交量

-本益比 (同業平均)

漲→跌 (0.40%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
2
3
連2買 (6)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連9平 (0)
三大法人
5
2
3
連2買 (6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
3
0
0
3
0.76%
0.40%
67
2023/03/30
3
0
0
3
0.76%
1.21%
84
2023/03/29
-3
0
0
-3
0.76%
0.40%
119
2023/03/28
-4
0
0
-4
0.76%
0.40%
313
2023/03/27
6
0
0
6
0.77%
0.79%
158
2023/03/24
5
0
0
5
0.76%
0.40%
66
2023/03/23
2
0
0
2
0.82%
0.40%
45
2023/03/22
3
0
0
3
0.81%
0.40%
48
2023/03/21
5
0
0
5
0.81%
2.03%
100
2023/03/20
10
0
1
11
0.81%
1.60%
254
2023/03/17
5
0
-4
1
0.81%
1.21%
78
2023/03/16
-41
0
0
-41
0.80%
2.76%
485
2023/03/15
39
0
-6
33
0.83%
0.00%
163
2023/03/14
9
0
-1
8
0.79%
1.93%
428
2023/03/13
-18
0
-1
-19
0.78%
2.63%
540
2023/03/10
-23
0
0
-23
0.77%
0.37%
507
2023/03/09
9
0
0
9
0.79%
0.74%
319
2023/03/08
49
0
5
54
0.78%
0.00%
182
2023/03/07
16
0
1
17
0.72%
0.37%
267
2023/03/06
23
0
11
34
0.71%
1.89%
3,671
2023/03/03
10
0
1
11
0.68%
1.49%
221
2023/03/02
-28
0
-8
-36
0.67%
0.37%
212
2023/03/01
54
0
0
54
0.70%
0.00%
405
2023/02/24
-7
0
1
-6
0.64%
0.37%
300
2023/02/23
19
0
0
19
0.64%
0.38%
452
2023/02/22
-12
0
0
-12
0.61%
2.31%
859
2023/02/21
15
0
0
15
0.60%
0.00%
114
2023/02/20
38
0
0
38
0.59%
0.00%
245
2023/02/17
4
0
0
4
0.55%
0.00%
144
2023/02/16
19
0
0
19
0.56%
0.78%
95
2023/02/15
-29
0
1
-28
0.55%
0.77%
114
2023/02/14
27
0
0
27
0.59%
0.78%
130
2023/02/13
-23
0
0
-23
0.61%
0.00%
154
2023/02/10
-42
0
-9
-51
0.70%
0.78%
242
2023/02/09
-3
0
9
6
0.74%
4.48%
1,275
2023/02/08
74
0
-1
73
0.73%
3.88%
1,636
2023/02/07
38
0
0
38
0.65%
0.78%
259
2023/02/06
0
0
0
0
0.61%
0.00%
47
2023/02/03
3
0
0
3
0.61%
0.39%
81
2023/02/02
15
0
0
15
0.61%
0.39%
90
2023/02/01
9
0
0
9
0.60%
0.39%
96
2023/01/31
30
0
1
31
0.59%
0.79%
114
2023/01/30
17
0
0
17
0.56%
0.00%
82
2023/01/17
14
0
0
14
0.58%
1.20%
40
2023/01/16
0
0
0
0
0.56%
0.79%
54
2023/01/13
0
0
0
0
0.57%
0.00%
44
2023/01/12
-26
0
0
-26
0.57%
0.00%
77
2023/01/11
-82
0
1
-81
0.60%
1.95%
143
2023/01/10
22
0
0
22
0.68%
0.39%
183
2023/01/09
36
0
0
36
0.65%
1.98%
1,107
2023/01/06
2
0
0
2
0.63%
0.40%
48
2023/01/05
1
0
0
1
0.62%
0.40%
63
2023/01/04
10
0
0
10
0.62%
1.21%
65
2023/01/03
-8
0
0
-8
0.61%
1.20%
92
2022/12/30
13
0
0
13
0.62%
0.79%
106
2022/12/29
-27
0
0
-27
0.61%
0.39%
110
2022/12/28
51
0
-7
44
0.64%
0.00%
215
2022/12/27
8
0
0
8
0.59%
1.20%
160
2022/12/26
11
0
-3
8
0.70%
0.40%
68
2022/12/23
-20
0
-3
-23
0.69%
0.80%
72
2022/12/22
-5
0
-2
-7
0.70%
0.40%
77
2022/12/21
-3
0
-3
-6
0.71%
2.03%
216
2022/12/20
6
0
-2
4
0.71%
0.40%
266
2022/12/19
7
0
-1
6
0.70%
3.14%
317
2022/12/16
1
0
-7
-6
0.70%
1.54%
196
2022/12/15
-24
0
-2
-26
0.70%
1.97%
138
2022/12/14
10
0
2
12
0.72%
0.79%
167
2022/12/13
34
0
0
34
0.71%
2.33%
417
2022/12/12
7
0
0
7
0.67%
1.90%
280
2022/12/09
-101
0
0
-101
0.67%
0.77%
2,243
2022/12/08
11
0
-4
7
0.71%
0.38%
271
2022/12/07
-16
0
0
-16
0.69%
1.17%
298
2022/12/06
57
0
-1
56
0.71%
1.53%
449
2022/12/05
-19
0
0
-19
0.65%
0.76%
471
2022/12/02
-31
0
-4
-35
0.65%
1.87%
567
2022/12/01
-8
0
-3
-11
0.67%
0.75%
1,763
2022/11/30
-17
0
0
-17
0.65%
0.75%
991
2022/11/29
-81
0
0
-81
0.64%
1.47%
1,616
2022/11/28
5
0
-2
3
0.69%
6.67%
3,440
2022/11/25
29
0
0
29
0.52%
1.92%
2,145
2022/11/24
-17
0
0
-17
0.46%
3.59%
4,694
2022/11/23
-58
0
0
-58
0.44%
9.61%
5,822
2022/11/22
30
0
0
30
0.49%
9.57%
762
2022/11/21
0
0
0
0
0.46%
0.48%
32
2022/11/18
0
0
0
0
0.46%
0.95%
115
2022/11/17
2
0
0
2
0.46%
0.48%
20
2022/11/16
-17
0
-6
-23
0.45%
0.95%
105
2022/11/15
3
0
-3
0
0.47%
0.47%
40
2022/11/14
15
0
-1
14
0.47%
0.47%
77
2022/11/11
8
0
0
8
0.45%
0.96%
114
2022/11/10
-3
0
0
-3
0.45%
0.48%
97
2022/11/09
1
0
0
1
0.45%
0.00%
73
2022/11/08
2
0
0
2
0.45%
0.48%
91
2022/11/07
1
0
0
1
0.45%
0.49%
55
2022/11/04
-8
0
0
-8
0.44%
1.48%
143
2022/11/03
1
0
0
1
0.45%
0.98%
28
2022/11/02
1
0
0
1
0.45%
0.49%
37
2022/11/01
1
0
1
2
0.45%
0.49%
108
2022/10/31
1
0
0
1
0.45%
0.99%
3
2022/10/28
-5
0
0
-5
0.45%
0.49%
10
2022/10/27
11
0
1
12
0.45%
0.00%
40
2022/10/26
4
0
10
14
0.44%
0.49%
87
2022/10/25
-9
0
21
12
0.44%
0.98%
67
2022/10/24
-13
0
3
-10
0.45%
0.99%
49
2022/10/21
-9
0
0
-9
0.46%
0.98%
57
2022/10/20
0
0
0
0
0.47%
0.00%
36
2022/10/19
1
0
-9
-8
0.47%
0.49%
192
2022/10/18
0
0
20
20
0.47%
0.00%
40
2022/10/17
12
0
4
16
0.47%
0.49%
104
2022/10/14
7
0
11
18
0.46%
1.99%
117
2022/10/13
-19
0
-1
-20
0.45%
2.90%
96
2022/10/12
-10
0
0
-10
0.47%
2.48%
45
2022/10/11
-6
0
0
-6
0.48%
1.94%
94
2022/10/07
0
0
-1
-1
0.48%
0.48%
48
2022/10/06
0
0
0
0
0.48%
0.49%
14
2022/10/05
-2
0
0
-2
0.48%
0.00%
34
2022/10/04
-6
0
1
-5
0.49%
0.98%
48
2022/10/03
-9
0
0
-9
0.49%
0.00%
47

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。