台火

9902

其他

17.700.30(1.72%)

收盤 | 2024/11/22 13:30 更新

68成交量

22.13 (37.51)本益比 (同業平均)

連2跌→漲 (1.72%)

連漲連跌

法人買賣變化

資料時間：2024/11/22

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/22

單位(張)

買進

賣出

買賣超

連買連賣

外資
32
8
24
連2買 (31)
投信
0
0
0
連82平 (0)
自營商
2
0
2
連4買 (15)
三大法人
34
8
26
連2買 (40)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/22
24
0
2
26
2.63%
1.72%
68
2024/11/21
7
0
7
14
2.61%
0.29%
104
2024/11/20
-15
0
3
-12
2.60%
1.13%
62
2024/11/19
49
0
3
52
2.62%
0.86%
88
2024/11/18
-51
0
0
-51
2.58%
2.78%
148
2024/11/15
186
0
3
189
2.63%
3.15%
461
2024/11/14
-4
0
-7
-11
2.44%
0.29%
131
2024/11/13
36
0
-7
29
2.45%
0.00%
130
2024/11/12
-14
0
22
8
2.41%
1.96%
353
2024/11/11
85
0
-1
84
2.42%
2.00%
409
2024/11/08
-47
0
2
-45
2.34%
0.57%
136
2024/11/07
39
0
0
39
2.38%
0.86%
145
2024/11/06
-2
0
0
-2
2.34%
0.57%
106
2024/11/05
12
0
0
12
2.35%
1.45%
117
2024/11/04
-28
0
0
-28
2.33%
0.57%
159
2024/11/01
68
0
-1
67
2.36%
1.75%
186
2024/10/30
48
0
1
49
2.24%
0.29%
153
2024/10/29
-7
0
-2
-9
2.18%
1.45%
281
2024/10/28
12
0
-1
11
2.18%
0.29%
99
2024/10/25
34
0
2
36
2.19%
0.29%
211
2024/10/24
-23
0
-6
-29
2.15%
1.15%
205
2024/10/23
-113
0
-6
-119
2.10%
0.85%
238
2024/10/22
-71
0
-2
-73
2.20%
1.74%
379
2024/10/21
87
0
2
89
2.26%
0.00%
240
2024/10/18
-19
0
9
-10
2.17%
1.99%
347
2024/10/17
1
0
1
2
2.18%
0.00%
142
2024/10/16
-9
0
-4
-13
2.18%
0.57%
196
2024/10/15
-41
0
2
-39
2.20%
1.69%
318
2024/10/14
-38
0
-1
-39
2.23%
2.20%
638
2024/10/11
91
0
-1
90
2.26%
0.82%
367
2024/10/09
-75
0
-1
-76
2.17%
1.61%
425
2024/10/08
-89
0
-1
-90
2.24%
1.06%
234
2024/10/07
64
0
3
67
2.33%
0.80%
198
2024/10/04
-84
0
-6
-90
2.26%
1.84%
427
2024/10/01
27
0
1
28
2.35%
0.52%
303
2024/09/30
-21
0
0
-21
2.33%
0.00%
277
2024/09/27
75
0
1
76
2.35%
1.06%
287
2024/09/26
-130
0
7
-123
2.27%
1.30%
546
2024/09/25
109
0
9
118
2.40%
1.05%
421
2024/09/24
-95
0
6
-89
2.28%
1.04%
510
2024/09/23
-132
0
3
-129
2.38%
2.54%
508
2024/09/20
-59
0
0
-59
2.50%
0.00%
1,128
2024/09/19
41
0
0
41
2.53%
5.91%
1,098
2024/09/18
-30
0
-4
-34
2.48%
0.53%
471
2024/09/16
-40
0
0
-40
2.52%
0.27%
287
2024/09/13
81
0
0
81
2.58%
1.08%
298
2024/09/12
-30
0
5
-25
2.49%
1.37%
398
2024/09/11
-74
0
3
-71
2.54%
0.55%
459
2024/09/10
-114
0
1
-113
2.61%
3.43%
840
2024/09/09
41
0
-8
33
2.71%
1.04%
825
2024/09/06
-154
0
-4
-158
2.67%
0.26%
640
2024/09/05
-226
0
-8
-234
2.81%
0.78%
1,075
2024/09/04
-228
0
-12
-240
3.06%
4.68%
1,265
2024/09/03
-341
0
0
-341
3.28%
3.10%
1,532
2024/09/02
-271
0
-3
-274
3.62%
2.56%
1,139
2024/08/30
346
0
1
347
3.90%
1.18%
1,803
2024/08/29
-113
0
0
-113
3.54%
0.23%
856
2024/08/28
-74
0
-1
-75
3.52%
0.23%
1,185
2024/08/27
-56
0
-2
-58
3.58%
1.67%
743
2024/08/26
220
0
1
221
3.64%
1.94%
2,316
2024/08/23
-310
0
0
-310
3.42%
1.90%
1,700
2024/08/22
-279
0
-1
-280
3.73%
2.55%
1,798
2024/08/21
186
0
0
186
4.00%
0.94%
2,484
2024/08/20
193
0
0
193
3.81%
2.51%
2,791
2024/08/19
-1,186
0
-1
-1,187
3.59%
0.68%
8,446
2024/08/16
589
0
7
596
4.75%
9.98%
3,551
2024/08/15
-91
0
-79
-170
4.14%
0.75%
1,048
2024/08/14
13
0
-78
-65
4.22%
0.50%
1,333
2024/08/13
34
0
-3
31
4.24%
0.25%
1,241
2024/08/12
-160
0
0
-160
4.20%
0.75%
1,469
2024/08/09
-386
0
-4
-390
4.38%
0.00%
2,287
2024/08/08
0
0
0
0
4.78%
3.83%
2,961
2024/08/07
377
0
3
380
4.78%
8.29%
3,432
2024/08/06
-191
0
-20
-211
4.39%
6.08%
3,225
2024/08/05
-35
0
-25
-60
4.60%
9.87%
3,116
2024/08/02
427
0
-4
423
4.63%
5.98%
4,628
2024/08/01
-390
0
1
-389
4.17%
4.98%
13,159
2024/07/31
775
0
0
775
4.57%
10.00%
7,813
2024/07/30
158
0
0
158
3.78%
2.94%
3,747
2024/07/29
-381
0
0
-381
3.60%
3.03%
5,856
2024/07/26
-878
0
-13
-891
3.99%
0.25%
4,936
2024/07/23
128
0
-4
124
4.85%
9.97%
1,401
2024/07/22
116
-60
-27
29
4.72%
4.75%
1,369
2024/07/19
440
-68
2
374
4.63%
4.77%
1,985
2024/07/18
255
-64
0
191
4.22%
3.40%
1,698
2024/07/17
-55
-66
-2
-123
3.95%
1.90%
1,879
2024/07/16
-53
-74
0
-127
4.00%
3.96%
4,254
2024/07/15
259
-2
5
262
4.04%
1.00%
2,396
2024/07/12
-620
-3
6
-617
3.78%
0.50%
4,624
2024/07/11
120
-1
-1
119
4.38%
2.81%
3,652
2024/07/10
894
0
-17
877
4.25%
6.54%
7,156
2024/07/09
649
0
-28
621
3.29%
9.88%
8,409
2024/07/08
86
-2
-2
82
2.64%
0.00%
578
2024/07/05
99
0
-3
96
2.55%
1.83%
313
2024/07/04
5
-2
19
22
2.45%
0.61%
213
2024/07/03
17
-1
20
36
2.44%
1.24%
350
2024/07/02
-137
0
2
-135
2.44%
0.62%
421
2024/07/01
64
0
35
99
2.58%
0.00%
506
2024/06/28
20
0
6
26
2.51%
1.23%
303
2024/06/27
12
0
-5
7
2.49%
1.21%
427
2024/06/26
-47
-1
-6
-54
2.48%
0.30%
320
2024/06/25
-155
-3
18
-140
2.46%
0.90%
485
2024/06/24
51
0
-12
39
2.61%
0.60%
297
2024/06/21
-37
0
0
-37
2.56%
0.88%
333
2024/06/20
-97
0
-11
-108
2.63%
0.59%
604
2024/06/19
-45
0
26
-19
2.74%
1.19%
698
2024/06/18
57
0
-1
56
2.92%
0.59%
425
2024/06/17
33
0
-13
20
3.02%
1.19%
409
2024/06/14
-151
-2
0
-153
3.00%
1.52%
729
2024/06/13
-128
0
0
-128
3.15%
2.08%
754
2024/06/12
-253
0
9
-244
3.28%
0.88%
650
2024/06/11
-29
-3
11
-21
3.53%
1.16%
913
2024/06/07
-213
-1
-10
-224
3.56%
2.55%
1,137
2024/06/06
332
0
-39
293
3.78%
2.22%
1,516
2024/06/05
-31
0
-6
-37
3.44%
0.28%
1,103
2024/06/04
481
0
-1
480
3.47%
0.56%
2,156
2024/06/03
-416
0
2
-414
2.98%
4.05%
4,938
2024/05/31
737
0
-1
736
3.35%
0.87%
2,807
2024/05/30
695
0
-1
694
2.60%
3.94%
4,077
2024/05/29
39
0
1
40
1.89%
0.30%
443
2024/05/28
70
0
2
72
1.85%
1.54%
638
2024/05/27
129
0
0
129
1.78%
1.89%
421
2024/05/24
-121
0
-4
-125
1.64%
0.31%
407
2024/05/23
-21
0
4
-17
1.77%
1.24%
922

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。