晨訊科-DR

912000

存託憑證

2.740.02(0.74%)

收盤 | 2024/04/19 14:30 更新

1,704成交量

-本益比 (同業平均)

跌→漲 (0.74%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
61
10
51
連2賣→買 (51)
投信
0
0
0
連74平 (0)
自營商
0
0
0
連74平 (0)
三大法人
61
10
51
連2賣→買 (51)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
51
0
0
51
0.20%
0.74%
1,704
2024/04/18
-45
0
0
-45
0.15%
3.55%
2,060
2024/04/17
-65
0
0
-65
0.19%
0.36%
1,794
2024/04/16
51
0
0
51
0.25%
4.07%
4,762
2024/04/15
21
0
0
21
0.20%
5.92%
1,875
2024/04/12
-143
0
0
-143
0.19%
4.33%
3,073
2024/04/11
114
0
0
114
0.41%
1.52%
3,432
2024/04/10
6
0
0
6
0.32%
6.29%
4,867
2024/04/09
-199
0
0
-199
0.32%
9.79%
15,361
2024/04/08
4
0
0
4
0.50%
9.92%
2,362
2024/04/03
5
0
0
5
0.50%
9.97%
2,862
2024/04/02
0
0
0
0
0.50%
9.93%
2,384
2024/04/01
147
0
0
147
0.50%
9.77%
3,483
2024/03/29
65
0
0
65
0.37%
1.53%
774
2024/03/28
10
0
0
10
0.31%
0.00%
1,051
2024/03/27
-42
0
0
-42
0.30%
0.00%
2,356
2024/03/26
-209
0
0
-209
0.34%
0.00%
2,585
2024/03/25
20
0
0
20
0.53%
6.50%
1,623
2024/03/22
-8
0
0
-8
0.51%
6.49%
2,592
2024/03/21
-4
0
0
-4
0.52%
0.00%
425
2024/03/20
-3
0
0
-3
0.52%
0.86%
357
2024/03/19
8
0
0
8
0.52%
1.30%
847
2024/03/18
-8
0
0
-8
0.52%
1.29%
945
2024/03/15
11
0
0
11
0.56%
0.00%
482
2024/03/14
-3
0
0
-3
0.55%
0.00%
326
2024/03/13
8
0
0
8
0.55%
0.43%
630
2024/03/12
122
0
0
122
0.55%
1.74%
951
2024/03/11
-63
0
0
-63
0.44%
4.07%
1,603
2024/03/08
-32
0
0
-32
0.49%
1.38%
816
2024/03/07
-4
0
0
-4
0.52%
0.46%
462
2024/03/06
6
0
0
6
0.53%
0.46%
269
2024/03/05
-1
0
0
-1
0.52%
0.46%
128
2024/03/04
6
0
0
6
0.52%
0.46%
420
2024/03/01
-11
0
0
-11
0.52%
0.46%
1,188
2024/02/29
-4
0
0
-4
0.53%
0.00%
506
2024/02/27
-1
0
0
-1
0.53%
0.00%
166
2024/02/26
-2
0
0
-2
0.53%
0.45%
209
2024/02/23
-4
0
0
-4
0.53%
0.46%
423
2024/02/22
-4
0
0
-4
0.54%
0.45%
440
2024/02/21
-2
0
0
-2
0.54%
0.46%
214
2024/02/20
-5
0
0
-5
0.54%
0.45%
531
2024/02/19
-1
0
0
-1
0.55%
0.00%
121
2024/02/16
-3
0
0
-3
0.55%
0.45%
353
2024/02/15
-249
0
0
-249
0.55%
0.00%
621
2024/02/05
0
0
0
0
0.78%
0.45%
265
2024/02/02
-1
0
0
-1
0.78%
0.45%
100
2024/02/01
-2
0
0
-2
0.78%
0.00%
230
2024/01/31
0
0
0
0
0.78%
0.00%
148
2024/01/30
0
0
0
0
0.78%
0.00%
197
2024/01/29
0
0
0
0
0.78%
0.00%
89
2024/01/26
-2
0
0
-2
0.78%
0.00%
208
2024/01/25
-2
0
0
-2
0.78%
0.00%
158
2024/01/24
-1
0
0
-1
0.78%
0.00%
115
2024/01/23
0
0
0
0
0.78%
0.00%
54
2024/01/22
-2
0
0
-2
0.78%
0.45%
24
2024/01/19
-3
0
0
-3
0.79%
0.00%
350
2024/01/18
-1
0
0
-1
0.79%
0.45%
41
2024/01/17
-1
0
0
-1
0.79%
0.00%
77
2024/01/16
-1
0
0
-1
0.79%
0.45%
86
2024/01/15
-1
0
0
-1
0.79%
0.44%
30
2024/01/12
-1
0
0
-1
0.79%
0.00%
90
2024/01/11
-1
0
0
-1
0.79%
0.00%
135
2024/01/10
-2
0
0
-2
0.79%
0.88%
293
2024/01/09
-19
0
0
-19
0.80%
0.00%
128
2024/01/08
-1
0
0
-1
0.81%
0.87%
154
2024/01/05
-1
0
0
-1
0.81%
0.43%
84
2024/01/04
-1
0
0
-1
0.81%
0.43%
122
2024/01/03
-1
0
0
-1
0.82%
0.43%
165
2024/01/02
-1
0
0
-1
0.82%
0.00%
186
2023/12/29
-2
0
0
-2
0.82%
0.00%
264
2023/12/28
-1
0
0
-1
0.82%
0.43%
125
2023/12/27
-1
0
0
-1
0.82%
0.00%
102
2023/12/26
-1
0
0
-1
0.82%
0.43%
80
2023/12/25
-1
0
0
-1
0.82%
0.43%
96
2023/12/22
-1
0
0
-1
0.82%
0.00%
41
2023/12/21
-1
0
0
-1
0.82%
0.86%
219
2023/12/20
36
0
0
36
0.82%
0.43%
435
2023/12/19
0
0
0
0
0.79%
0.00%
63
2023/12/18
-1
0
0
-1
0.79%
0.85%
88
2023/12/15
-1
0
0
-1
0.79%
0.43%
148
2023/12/14
-79
0
0
-79
0.79%
0.87%
160
2023/12/13
-1
0
0
-1
0.87%
1.28%
150
2023/12/12
-1
0
0
-1
0.87%
0.43%
56
2023/12/11
-18
0
0
-18
0.87%
0.42%
105
2023/12/08
-1
0
0
-1
0.88%
0.43%
80
2023/12/07
-1
0
0
-1
0.88%
0.00%
103
2023/12/06
-40
0
0
-40
0.89%
0.42%
97
2023/12/05
-13
0
0
-13
0.92%
0.84%
286
2023/12/04
-25
0
0
-25
0.93%
0.42%
165
2023/12/01
-11
0
0
-11
0.96%
0.84%
163
2023/11/30
-10
0
0
-10
0.97%
0.42%
118
2023/11/29
-39
0
0
-39
0.98%
1.28%
621
2023/11/28
-10
0
0
-10
1.01%
0.00%
84
2023/11/27
-2
0
0
-2
1.02%
0.00%
164
2023/11/24
-1
0
0
-1
1.02%
0.00%
92
2023/11/23
-4
0
0
-4
1.02%
0.42%
108
2023/11/22
26
0
0
26
1.03%
1.67%
323
2023/11/21
-2
0
0
-2
1.00%
1.27%
125
2023/11/20
-1
0
0
-1
1.00%
0.42%
113
2023/11/17
-1
0
0
-1
1.01%
0.85%
62
2023/11/16
-1
0
0
-1
1.01%
0.85%
37
2023/11/15
-7
0
0
-7
1.01%
0.85%
73
2023/11/14
-1
0
0
-1
1.01%
0.85%
60
2023/11/13
47
0
0
47
1.01%
2.90%
229
2023/11/10
-20
0
0
-20
0.97%
0.00%
140
2023/11/09
0
0
0
0
0.99%
1.63%
239
2023/11/08
-1
0
0
-1
0.99%
0.81%
79
2023/11/07
-1
0
0
-1
0.99%
0.80%
81
2023/11/06
-2
0
0
-2
0.99%
0.00%
217
2023/11/03
-2
0
0
-2
0.99%
0.80%
68
2023/11/02
-1
0
0
-1
1.00%
1.21%
45
2023/11/01
10
0
0
10
1.00%
1.59%
154
2023/10/31
-1
0
0
-1
0.99%
0.80%
185
2023/10/30
-1
0
0
-1
0.99%
0.00%
181
2023/10/27
-1
0
0
-1
0.99%
0.00%
49
2023/10/26
-1
0
0
-1
0.99%
0.79%
198
2023/10/25
-1
0
0
-1
0.99%
1.95%
186
2023/10/24
-1
0
0
-1
0.99%
0.39%
186
2023/10/23
-1
0
0
-1
0.99%
0.77%
124
2023/10/20
83
0
0
83
0.99%
1.96%
603

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

海外掛牌
1.19%
6.05%
物聯網
2.19%
4.93%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。