晨訊科-DR

912000

存託憑證

3.030.00(0.00%)

收盤 | 2024/12/26 13:30 更新

362成交量

-本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
0
5
連2買 (24)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連57平 (0)
三大法人
5
0
5
連2買 (24)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
5
0
0
5
2.86%
0.00%
362
2024/12/25
19
0
0
19
2.86%
0.33%
392
2024/12/24
-6
0
0
-6
2.84%
0.00%
694
2024/12/23
-8
0
0
-8
2.85%
0.33%
403
2024/12/20
-28
0
0
-28
2.86%
0.33%
589
2024/12/19
-12
0
0
-12
2.88%
0.33%
616
2024/12/18
-44
0
0
-44
2.88%
1.29%
877
2024/12/17
119
0
0
119
2.91%
0.98%
1,161
2024/12/16
-63
0
0
-63
2.84%
0.00%
451
2024/12/13
-45
0
0
-45
2.88%
1.29%
645
2024/12/12
-49
0
0
-49
2.91%
0.32%
501
2024/12/11
-36
0
0
-36
2.94%
0.64%
409
2024/12/10
-19
0
0
-19
2.97%
0.65%
515
2024/12/09
-3
0
0
-3
2.98%
1.28%
523
2024/12/06
-42
0
0
-42
2.99%
0.32%
408
2024/12/05
13
0
0
13
3.01%
0.32%
276
2024/12/04
131
0
0
131
2.93%
0.97%
622
2024/12/03
36
0
0
36
2.85%
1.60%
1,131
2024/12/02
-8
0
0
-8
2.82%
0.32%
381
2024/11/29
152
0
0
152
2.84%
0.65%
743
2024/11/28
-82
0
0
-82
2.74%
2.21%
981
2024/11/27
-30
0
0
-30
2.80%
0.94%
608
2024/11/26
-189
0
0
-189
2.81%
2.14%
1,417
2024/11/25
-85
0
0
-85
2.94%
2.10%
3,272
2024/11/22
287
0
0
287
3.00%
5.36%
6,020
2024/11/21
332
0
0
332
2.81%
4.97%
1,263
2024/11/20
11
0
0
11
2.60%
0.66%
404
2024/11/19
209
0
0
209
2.59%
0.33%
594
2024/11/18
48
0
0
48
2.46%
0.33%
539
2024/11/15
19
0
0
19
2.43%
0.00%
535
2024/11/14
-67
0
0
-67
2.42%
0.33%
633
2024/11/13
-91
0
0
-91
2.47%
2.26%
819
2024/11/12
-131
0
0
-131
2.53%
1.27%
640
2024/11/11
-129
0
0
-129
2.62%
1.26%
471
2024/11/08
199
0
0
199
2.65%
0.00%
1,816
2024/11/07
210
0
0
210
2.51%
2.58%
1,352
2024/11/06
140
0
0
140
2.38%
2.65%
1,604
2024/11/05
25
0
0
25
2.28%
0.33%
343
2024/11/04
27
0
0
27
2.31%
0.33%
237
2024/11/01
18
0
0
18
2.29%
0.67%
368
2024/10/30
-199
0
0
-199
2.28%
0.66%
608
2024/10/29
-47
0
0
-47
2.42%
0.33%
562
2024/10/28
-75
0
0
-75
2.45%
0.33%
482
2024/10/25
333
0
0
333
2.50%
1.00%
967
2024/10/24
8
0
0
8
2.23%
1.31%
489
2024/10/23
-28
0
0
-28
2.23%
0.65%
600
2024/10/22
96
0
0
96
2.26%
0.32%
502
2024/10/21
-169
0
0
-169
2.19%
0.96%
778
2024/10/18
47
0
0
47
2.31%
0.00%
821
2024/10/17
163
0
0
163
2.28%
0.65%
926
2024/10/16
284
0
0
284
2.17%
0.64%
1,442
2024/10/15
-139
0
0
-139
1.99%
1.89%
1,269
2024/10/14
-440
0
0
-440
2.08%
3.06%
1,286
2024/10/11
135
0
0
135
2.38%
3.81%
1,577
2024/10/09
-118
0
0
-118
2.29%
4.55%
1,899
2024/10/08
-131
0
0
-131
2.37%
3.51%
5,453
2024/10/07
-1,009
0
0
-1,009
2.26%
3.01%
4,090
2024/10/04
184
0
1
185
2.94%
5.40%
2,392
2024/10/01
-74
0
0
-74
2.82%
0.64%
803
2024/09/30
300
0
0
300
2.87%
3.30%
2,098
2024/09/27
305
0
0
305
2.67%
2.36%
1,068
2024/09/26
68
0
0
68
2.46%
0.67%
928
2024/09/25
184
0
0
184
2.42%
0.00%
1,130
2024/09/24
-110
0
0
-110
2.29%
0.33%
460
2024/09/23
-65
0
0
-65
2.37%
0.33%
650
2024/09/20
-111
0
0
-111
2.42%
0.33%
431
2024/09/19
9
0
0
9
2.49%
1.01%
437
2024/09/18
-23
0
0
-23
2.48%
0.67%
314
2024/09/16
-19
0
0
-19
2.50%
0.00%
255
2024/09/13
21
0
0
21
2.51%
0.00%
398
2024/09/12
14
0
0
14
2.50%
1.35%
311
2024/09/11
198
0
0
198
2.49%
0.00%
602
2024/09/10
-191
0
0
-191
2.25%
1.33%
628
2024/09/09
146
0
0
146
2.38%
0.33%
402
2024/09/06
21
0
0
21
2.28%
0.34%
365
2024/09/05
-152
0
0
-152
2.27%
0.33%
930
2024/09/04
-147
0
0
-147
2.38%
3.55%
1,109
2024/09/03
-188
0
0
-188
2.48%
0.64%
783
2024/09/02
-133
0
0
-133
2.61%
0.32%
913
2024/08/30
242
0
0
242
2.70%
0.00%
849
2024/08/29
-56
0
0
-56
2.54%
0.63%
640
2024/08/28
-30
0
0
-30
2.58%
1.87%
989
2024/08/27
27
0
0
27
2.60%
0.31%
253
2024/08/26
-25
0
0
-25
2.58%
0.95%
721
2024/08/23
-165
0
0
-165
2.60%
2.46%
892
2024/08/22
-246
0
0
-246
2.72%
1.22%
1,148
2024/08/21
258
0
0
258
2.89%
3.79%
2,411
2024/08/20
162
0
0
162
2.27%
2.76%
1,279
2024/08/19
184
0
0
184
2.16%
1.51%
1,048
2024/08/16
120
0
0
120
2.04%
0.30%
600
2024/08/15
91
0
0
91
1.95%
0.90%
582
2024/08/14
-28
0
0
-28
1.89%
0.00%
723
2024/08/13
-40
0
0
-40
1.91%
1.77%
497
2024/08/12
-194
0
0
-194
1.94%
1.50%
1,145
2024/08/09
136
0
0
136
2.07%
2.45%
1,558
2024/08/08
-82
0
0
-82
1.98%
0.62%
615
2024/08/07
512
0
0
512
2.03%
4.85%
1,707
2024/08/06
354
0
0
354
1.68%
3.44%
2,413
2024/08/05
35
0
0
35
1.44%
9.86%
3,420
2024/08/02
-465
0
0
-465
1.41%
3.53%
1,157
2024/08/01
573
0
0
573
1.74%
1.94%
1,374
2024/07/31
-261
0
0
-261
1.34%
1.12%
1,340
2024/07/30
694
0
0
694
1.53%
1.13%
2,151
2024/07/29
-582
0
0
-582
1.05%
3.81%
1,869
2024/07/26
682
0
0
682
1.45%
0.81%
2,119
2024/07/23
577
0
0
577
0.98%
2.49%
2,561
2024/07/22
254
0
0
254
0.58%
6.96%
3,666
2024/07/19
-384
0
0
-384
0.40%
2.76%
4,158
2024/07/18
-78
0
0
-78
0.67%
0.50%
2,294
2024/07/17
78
0
0
78
0.72%
0.99%
2,116
2024/07/16
449
0
0
449
0.67%
0.75%
1,865
2024/07/15
-586
0
0
-586
0.36%
1.47%
2,316
2024/07/12
693
0
0
693
0.77%
0.00%
2,375
2024/07/11
-337
0
0
-337
0.28%
0.24%
4,285
2024/07/10
769
0
0
769
0.52%
0.25%
3,422
2024/07/09
-403
0
0
-403
0.00%
5.77%
8,544
2024/07/08
-587
0
0
-587
0.26%
2.36%
12,950
2024/07/05
-294
0
0
-294
0.68%
5.22%
10,807
2024/07/04
-993
0
0
-993
0.89%
1.26%
4,639
2024/07/03
-190
0
0
-190
1.63%
4.34%
7,456
2024/07/02
-232
0
0
-232
1.77%
8.59%
9,309
2024/07/01
-1,997
0
0
-1,997
1.96%
2.58%
7,619
2024/06/28
2,028
0
0
2,028
3.50%
3.56%
13,287
2024/06/27
-1,327
0
0
-1,327
2.00%
3.85%
30,996

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

物聯網
0.03%
3.96%
海外掛牌
0.18%
1.01%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。