神州-DR

910861

5.900.10(1.67%)

收盤 | 2025/11/14 12:25 更新

7成交量

-本益比 (同業平均)

連2漲→跌 (1.67%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5買 (29)
投信
0
0
0
連62平 (0)
自營商
0
0
0
連62平 (0)
三大法人
0
0
0
連5買 (29)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
0
0
0
0
3.58%
1.67%
7
2025/11/13
0
0
0
0
3.58%
0.84%
1
2025/11/12
16
0
0
16
3.58%
1.54%
27
2025/11/11
2
0
0
2
3.53%
0.68%
12
2025/11/10
0
0
0
0
3.52%
0.51%
10
2025/11/07
3
0
0
3
3.52%
1.03%
5
2025/11/06
0
0
0
0
3.51%
0.00%
1
2025/11/05
4
0
0
4
3.51%
0.85%
10
2025/11/04
4
0
0
4
3.50%
0.34%
16
2025/11/03
0
0
0
0
3.49%
2.81%
50
2025/10/31
0
0
0
0
3.49%
0.66%
21
2025/10/30
56
0
0
56
3.49%
5.55%
198
2025/10/29
0
0
0
0
3.32%
0.35%
21
2025/10/28
0
0
0
0
3.32%
0.17%
9
2025/10/27
6
0
0
6
3.32%
1.06%
30
2025/10/23
-17
0
0
-17
3.30%
0.18%
29
2025/10/22
-26
0
0
-26
3.35%
1.39%
29
2025/10/21
-28
0
0
-28
3.43%
0.70%
29
2025/10/20
-50
0
0
-50
3.52%
1.04%
51
2025/10/17
-211
0
0
-211
3.67%
1.70%
227
2025/10/16
-87
0
0
-87
4.29%
2.16%
89
2025/10/15
-34
0
0
-34
4.55%
0.67%
35
2025/10/14
-15
0
0
-15
4.66%
1.81%
28
2025/10/13
-2
0
0
-2
4.70%
0.50%
13
2025/10/09
-2
0
0
-2
4.71%
0.83%
15
2025/10/08
-121
0
0
-121
4.71%
2.91%
128
2025/10/07
0
0
0
0
5.07%
0.00%
0
2025/10/03
0
0
0
0
5.07%
1.14%
11
2025/10/02
5
0
0
5
5.07%
0.16%
14
2025/10/01
0
0
0
0
5.06%
0.00%
0
2025/09/30
0
0
0
0
5.06%
1.13%
5
2025/09/26
-4
0
0
-4
5.06%
1.75%
4
2025/09/25
-2
0
0
-2
5.07%
1.61%
6
2025/09/24
-10
0
0
-10
5.08%
0.00%
17
2025/09/23
-132
0
0
-132
5.11%
1.12%
255
2025/09/22
0
0
0
0
5.50%
1.10%
4
2025/09/19
20
0
0
20
5.50%
0.16%
45
2025/09/18
54
0
0
54
5.44%
3.60%
67
2025/09/17
0
0
0
0
5.28%
0.65%
1
2025/09/16
0
0
0
0
5.28%
1.13%
6
2025/09/15
10
0
0
10
5.28%
0.00%
13
2025/09/12
34
0
0
34
5.25%
0.48%
59
2025/09/11
83
0
0
83
5.15%
5.63%
97
2025/09/10
-1
0
0
-1
4.90%
0.17%
9
2025/09/09
0
0
0
0
4.90%
0.34%
4
2025/09/08
0
0
0
0
4.90%
1.02%
2
2025/09/05
-70
0
0
-70
4.90%
0.85%
86
2025/09/04
-77
0
0
-77
5.11%
2.17%
111
2025/09/03
-17
0
0
-17
5.34%
1.48%
27
2025/09/02
-26
0
0
-26
5.39%
3.03%
34
2025/09/01
10
0
0
10
5.47%
0.63%
14
2025/08/29
-7
0
0
-7
5.44%
0.16%
21
2025/08/28
-6
0
0
-6
5.46%
0.96%
17
2025/08/27
35
0
0
35
5.48%
1.63%
43
2025/08/26
41
0
0
41
5.37%
0.49%
47
2025/08/25
65
0
0
65
5.25%
3.56%
74
2025/08/22
4
0
0
4
5.06%
1.03%
4
2025/08/21
8
0
0
8
5.05%
0.52%
20
2025/08/20
2
0
0
2
5.02%
0.17%
7
2025/08/19
36
0
0
36
5.02%
2.02%
46
2025/08/18
27
0
0
27
4.91%
2.59%
36
2025/08/15
3
0
0
3
4.83%
0.17%
15
2025/08/14
0
0
0
0
4.82%
0.00%
11
2025/08/13
12
0
0
12
4.82%
0.17%
32
2025/08/12
0
0
0
0
4.78%
0.00%
0
2025/08/11
-17
0
0
-17
4.78%
1.69%
19
2025/08/08
0
0
0
0
4.83%
1.20%
2
2025/08/07
2
0
0
2
4.83%
1.02%
8
2025/08/06
-15
0
0
-15
4.83%
1.55%
19
2025/08/05
0
0
0
0
4.87%
0.00%
1
2025/08/04
-62
0
0
-62
4.87%
0.35%
63
2025/08/01
0
0
0
0
5.06%
0.17%
10
2025/07/31
-3
0
0
-3
5.06%
0.52%
5
2025/07/30
0
0
0
0
5.07%
0.00%
0
2025/07/29
-1
0
0
-1
5.07%
1.04%
3
2025/07/28
0
0
0
0
5.07%
0.00%
0
2025/07/25
-5
0
0
-5
5.07%
0.52%
13
2025/07/24
-7
0
0
-7
5.08%
1.19%
10
2025/07/23
0
0
0
0
5.11%
1.55%
7
2025/07/22
-5
0
0
-5
5.11%
0.17%
6
2025/07/21
-1
0
0
-1
5.12%
1.19%
3
2025/07/18
0
0
0
0
5.12%
0.34%
1
2025/07/17
1
0
0
1
5.12%
0.17%
16
2025/07/16
15
0
0
15
5.12%
2.26%
20
2025/07/15
0
0
0
0
5.08%
0.00%
0
2025/07/14
0
0
0
0
5.08%
0.52%
5
2025/07/11
50
0
0
50
5.08%
1.94%
72
2025/07/10
21
0
0
21
4.93%
1.80%
31
2025/07/09
2
0
0
2
4.86%
0.54%
4
2025/07/08
9
0
0
9
4.86%
0.18%
27
2025/07/07
-2
0
0
-2
4.83%
1.07%
5
2025/07/04
0
0
0
0
4.84%
0.90%
24
2025/07/03
-168
0
0
-168
4.84%
1.77%
185
2025/07/02
-67
0
0
-67
5.34%
2.20%
71
2025/07/01
0
0
0
0
5.54%
0.17%
9
2025/06/30
0
0
0
0
5.54%
0.00%
0
2025/06/27
-22
0
0
-22
5.54%
0.51%
29
2025/06/26
-4
0
0
-4
0.00%
0.17%
36
2025/06/25
-26
0
0
-26
0.00%
0.34%
37
2025/06/24
0
0
0
0
0.00%
0.33%
15
2025/06/23
-4
0
0
-4
0.00%
1.32%
15
2025/06/20
-173
0
0
-173
0.00%
0.00%
209
2025/06/19
0
0
0
0
0.26%
1.94%
12
2025/06/18
5
0
0
5
0.26%
0.96%
22
2025/06/17
31
0
0
31
0.24%
2.46%
39
2025/06/16
34
0
0
34
0.15%
0.16%
40
2025/06/13
0
0
0
0
0.05%
1.29%
6
2025/06/12
58
0
0
58
0.05%
0.32%
63
2025/06/11
32
0
0
32
0.00%
1.47%
40
2025/06/10
52
0
0
52
0.00%
3.74%
71
2025/06/09
12
0
0
12
0.00%
0.34%
76
2025/06/06
31
0
0
31
0.00%
0.17%
51
2025/06/05
0
0
0
0
0.00%
1.50%
31
2025/06/04
1
0
0
1
0.00%
0.84%
20
2025/06/03
19
0
0
19
0.00%
0.00%
73
2025/06/02
-35
0
0
-35
0.00%
2.78%
108
2025/05/29
73
0
0
73
0.00%
9.89%
322
2025/05/28
21
0
0
21
0.00%
0.72%
199
2025/05/27
63
0
0
63
0.00%
9.96%
238
2025/05/26
-62
0
0
-62
0.00%
3.65%
74
2025/05/23
49
0
0
49
0.00%
5.25%
109
2025/05/22
-39
0
0
-39
0.00%
0.20%
41
2025/05/21
-8
0
0
-8
0.00%
1.20%
26
2025/05/20
-19
0
0
-19
0.00%
0.59%
39
2025/05/19
0
0
0
0
0.00%
0.00%
0
2025/05/16
-4
0
0
-4
0.00%
0.79%
26
2025/05/15
0
0
0
0
0.00%
0.39%
12

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
力積電
6770.TW
34.15
1.504.21%
247,627
南亞
1303.TW
55.60
1.803.35%
234,559

相關概念股

海外掛牌
0.87%
2.08%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。