神州-DR

910861

存託憑證

7.470.01(0.13%)

開盤 | 2023/03/28 11:45 更新

76成交量

-本益比 (同業平均)

漲→跌 (1.06%)

連漲連跌

法人買賣變化

資料時間：2023/03/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
0
4
連4買 (159)
投信
0
0
0
連73平 (0)
自營商
0
0
0
連73平 (0)
三大法人
4
0
4
連4買 (159)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/27
4
0
0
4
10.32%
1.06%
5
2023/03/24
86
0
0
86
10.30%
1.48%
97
2023/03/23
53
0
0
53
10.02%
0.00%
61
2023/03/22
16
0
0
16
9.84%
0.95%
41
2023/03/21
-13
0
0
-13
9.79%
0.00%
21
2023/03/20
36
0
0
36
9.83%
0.94%
82
2023/03/17
46
0
0
46
9.71%
0.81%
59
2023/03/16
-40
0
0
-40
9.56%
1.34%
71
2023/03/15
21
0
0
21
9.69%
0.54%
53
2023/03/14
-8
0
0
-8
9.62%
0.54%
25
2023/03/13
-35
0
0
-35
9.65%
1.06%
55
2023/03/10
-42
0
0
-42
9.77%
0.53%
46
2023/03/09
-128
0
0
-128
9.91%
2.06%
160
2023/03/08
-5
0
0
-5
10.33%
1.04%
445
2023/03/07
-37
0
0
-37
10.35%
1.67%
40
2023/03/06
0
0
0
0
10.47%
0.78%
6
2023/03/03
-20
0
0
-20
10.47%
1.31%
63
2023/03/02
194
0
0
194
10.54%
3.38%
251
2023/03/01
6
0
0
6
9.89%
1.65%
15
2023/02/24
-24
0
0
-24
9.87%
1.49%
30
2023/02/23
-5
0
0
-5
9.95%
1.10%
23
2023/02/22
8
0
0
8
9.97%
0.95%
30
2023/02/21
0
0
0
0
9.94%
0.14%
8
2023/02/20
-9
0
0
-9
9.94%
1.60%
41
2023/02/17
-70
0
0
-70
9.97%
2.73%
92
2023/02/16
-2
0
0
-2
10.20%
1.85%
16
2023/02/15
-24
0
0
-24
10.21%
1.44%
44
2023/02/14
-257
0
0
-257
10.29%
3.16%
255
2023/02/13
-154
0
0
-154
11.14%
0.76%
161
2023/02/10
73
0
0
73
11.65%
0.90%
84
2023/02/09
-3
0
0
-3
11.41%
1.30%
13
2023/02/08
-6
0
0
-6
11.42%
1.16%
11
2023/02/07
28
0
0
28
11.44%
0.91%
36
2023/02/06
-36
0
0
-36
11.35%
2.04%
36
2023/02/03
2
0
0
2
11.47%
1.16%
13
2023/02/02
111
0
0
111
11.46%
2.24%
126
2023/02/01
11
0
0
11
11.09%
2.31%
37
2023/01/31
-25
0
0
-25
13.91%
0.26%
32
2023/01/30
46
0
0
46
13.99%
6.16%
64
2023/01/17
-2
0
0
-2
13.84%
1.88%
14
2023/01/16
16
0
0
16
13.85%
0.68%
17
2023/01/13
-13
0
0
-13
13.80%
1.60%
35
2023/01/12
-7
0
0
-7
13.57%
0.92%
9
2023/01/11
-2
0
0
-2
13.59%
2.06%
19
2023/01/10
3
0
0
3
13.60%
1.17%
9
2023/01/09
15
0
0
15
13.59%
0.26%
22
2023/01/06
301
0
0
301
13.54%
2.05%
309
2023/01/05
191
0
0
191
12.59%
3.31%
210
2023/01/04
191
0
0
191
11.99%
2.44%
216
2023/01/03
42
0
0
42
11.39%
1.52%
54
2022/12/30
119
0
0
119
11.26%
5.99%
128
2022/12/29
2
0
0
2
10.89%
1.01%
12
2022/12/28
1
0
0
1
10.88%
0.72%
16
2022/12/27
-2
0
0
-2
10.88%
2.50%
9
2022/12/26
0
0
0
0
10.88%
0.73%
5
2022/12/23
-11
0
0
-11
10.88%
0.15%
12
2022/12/22
-30
0
0
-30
10.92%
3.92%
39
2022/12/21
-125
0
0
-125
11.01%
1.92%
133
2022/12/20
-19
0
0
-19
11.41%
2.25%
28
2022/12/19
-10
0
0
-10
11.47%
0.14%
16
2022/12/16
0
0
0
0
11.50%
0.84%
3
2022/12/15
-1
0
0
-1
11.50%
0.28%
2
2022/12/14
0
0
0
0
11.50%
1.24%
2
2022/12/13
-10
0
0
-10
11.50%
0.55%
32
2022/12/12
-6
0
0
-6
11.53%
2.68%
14
2022/12/09
-10
0
0
-10
11.55%
2.07%
23
2022/12/08
0
0
0
0
11.58%
0.00%
0
2022/12/07
50
0
0
50
11.58%
1.39%
67
2022/12/06
49
0
0
49
11.42%
1.12%
79
2022/12/05
0
0
0
0
11.27%
0.00%
4
2022/12/02
26
0
0
26
11.27%
2.30%
39
2022/12/01
134
0
0
134
11.19%
3.73%
195
2022/11/30
50
0
0
50
10.77%
2.29%
50
2022/11/29
2
0
0
2
10.61%
0.46%
29
2022/11/28
-37
0
0
-37
10.60%
0.00%
49
2022/11/25
-48
0
0
-48
10.72%
0.30%
56
2022/11/24
-1
0
0
-1
10.87%
1.05%
32
2022/11/23
-62
0
0
-62
10.87%
1.78%
74
2022/11/22
-6
0
0
-6
11.07%
1.74%
15
2022/11/21
-75
0
0
-75
11.09%
0.00%
98
2022/11/18
-33
0
0
-33
11.32%
0.15%
55
2022/11/17
4
0
0
4
11.43%
0.44%
37
2022/11/16
45
0
0
45
11.41%
1.01%
70
2022/11/15
73
0
0
73
11.27%
1.77%
114
2022/11/14
39
0
0
39
11.04%
1.34%
48
2022/11/11
-98
0
0
-98
10.92%
0.15%
108
2022/11/10
-55
0
0
-55
11.23%
5.49%
56
2022/11/09
0
0
0
0
11.40%
3.80%
24
2022/11/08
-3
0
0
-3
11.40%
0.29%
11
2022/11/07
78
0
0
78
11.41%
3.78%
87
2022/11/04
12
0
0
12
11.17%
1.85%
18
2022/11/03
23
0
0
23
11.13%
0.76%
31
2022/11/02
-1
0
0
-1
11.06%
0.61%
15
2022/11/01
-66
0
0
-66
11.06%
1.64%
77
2022/10/31
-33
0
0
-33
11.27%
1.33%
52
2022/10/28
-53
0
0
-53
11.37%
0.59%
73
2022/10/27
25
0
0
25
11.54%
1.34%
37
2022/10/26
-9
0
0
-9
11.46%
2.32%
32
2022/10/25
-18
0
0
-18
11.49%
0.58%
66
2022/10/24
0
0
0
0
11.54%
0.15%
8
2022/10/21
8
0
0
8
11.54%
0.15%
14
2022/10/20
48
0
0
48
11.52%
2.09%
49
2022/10/19
54
0
0
54
11.37%
0.75%
54
2022/10/18
138
0
0
138
11.20%
2.78%
149
2022/10/17
78
0
0
78
10.76%
0.93%
81
2022/10/14
14
0
0
14
10.52%
1.58%
29
2022/10/13
8
0
0
8
10.47%
0.64%
35
2022/10/12
-26
0
0
-26
10.45%
0.16%
29
2022/10/11
-112
0
0
-112
10.53%
2.64%
129
2022/10/07
12
0
0
12
10.88%
0.00%
19
2022/10/06
49
0
0
49
10.85%
0.78%
57
2022/10/05
-103
0
0
-103
10.69%
0.62%
142
2022/10/04
0
0
0
0
11.02%
0.46%
2
2022/10/03
-11
0
0
-11
11.02%
1.25%
16
2022/09/30
-11
0
0
-11
11.05%
1.27%
42
2022/09/29
-15
0
0
-15
11.08%
1.45%
21
2022/09/28
8
0
0
8
11.13%
1.90%
32

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

海外掛牌
0.79%
0.37%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。