泰金寶-DR

9105

存託憑證

3.480.01(0.29%)

收盤 | 2024/04/23 14:30 更新

3,311成交量

-本益比 (同業平均)

連2跌→漲 (0.29%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
1,318
-1,185
連2賣 (-1,573)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連33平 (0)
三大法人
133
1,318
-1,185
連2賣 (-1,573)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
-1,185
0
0
-1,185
2.03%
0.29%
3,311
2024/04/22
-388
0
0
-388
2.08%
0.86%
8,689
2024/04/19
1,811
0
0
1,811
2.10%
1.13%
14,039
2024/04/18
2
0
0
2
1.99%
0.00%
10,619
2024/04/17
320
0
0
320
1.99%
1.14%
7,640
2024/04/16
-2,881
0
0
-2,881
1.96%
4.11%
23,395
2024/04/15
-2,990
0
0
-2,990
2.11%
1.88%
13,699
2024/04/12
204
0
0
204
2.24%
0.27%
6,596
2024/04/11
-1,896
0
0
-1,896
2.21%
1.07%
7,831
2024/04/10
3,206
0
0
3,206
2.29%
1.63%
12,992
2024/04/09
1,965
0
0
1,965
2.07%
0.54%
9,781
2024/04/08
-1,566
0
0
-1,566
1.95%
0.81%
11,429
2024/04/03
-1,716
0
0
-1,716
2.03%
0.80%
9,384
2024/04/02
399
0
0
399
2.14%
0.00%
10,172
2024/04/01
-1,916
0
0
-1,916
2.12%
1.32%
11,608
2024/03/29
-3,483
0
0
-3,483
2.21%
1.82%
32,022
2024/03/28
7,148
0
0
7,148
2.67%
2.39%
23,157
2024/03/27
1,762
0
0
1,762
2.24%
1.62%
18,606
2024/03/26
5,004
0
0
5,004
2.03%
1.93%
26,684
2024/03/25
1,627
0
0
1,627
1.69%
0.00%
10,346
2024/03/22
1,354
0
0
1,354
1.61%
0.00%
9,234
2024/03/21
498
0
0
498
1.53%
0.28%
9,884
2024/03/20
-1,394
0
0
-1,394
1.50%
1.09%
7,359
2024/03/19
-1,616
0
0
-1,616
1.67%
0.27%
8,560
2024/03/18
4,476
0
0
4,476
1.79%
1.92%
10,879
2024/03/15
1,635
0
0
1,635
1.52%
0.27%
6,070
2024/03/14
-2,142
0
0
-2,142
1.50%
1.09%
7,958
2024/03/13
-1,719
0
0
-1,719
1.63%
1.08%
10,590
2024/03/12
413
0
0
413
1.72%
1.92%
8,131
2024/03/11
2,380
0
0
2,380
1.74%
1.11%
8,070
2024/03/08
370
0
0
370
1.60%
1.90%
19,099
2024/03/07
-1,132
0
0
-1,132
1.56%
0.27%
11,241
2024/03/06
1,330
0
0
1,330
1.62%
0.54%
8,406
2024/03/05
-149
0
-1
-150
1.54%
0.80%
13,535
2024/03/04
-1,460
0
0
-1,460
1.56%
2.47%
16,741
2024/03/01
-888
0
0
-888
1.62%
2.93%
27,594
2024/02/29
-4,971
0
0
-4,971
1.67%
3.34%
32,077
2024/02/27
-657
0
0
-657
1.89%
0.26%
23,683
2024/02/26
-2,545
0
0
-2,545
1.86%
0.51%
17,500
2024/02/23
3,360
0
0
3,360
1.94%
0.26%
17,085
2024/02/22
-6,559
0
0
-6,559
1.71%
3.69%
40,027
2024/02/21
-19,157
0
1
-19,156
1.98%
1.00%
72,575
2024/02/20
107
0
0
107
3.14%
1.01%
12,787
2024/02/19
228
0
0
228
3.21%
1.53%
11,476
2024/02/16
-194
0
0
-194
3.16%
0.00%
8,060
2024/02/15
106
0
0
106
3.19%
3.98%
12,883
2024/02/05
378
0
0
378
3.10%
0.27%
6,806
2024/02/02
844
0
0
844
3.08%
0.27%
6,592
2024/02/01
238
0
0
238
3.06%
1.63%
7,214
2024/01/31
133
0
0
133
3.06%
1.37%
7,619
2024/01/30
1,327
0
0
1,327
3.09%
3.96%
18,806
2024/01/29
-2,269
0
0
-2,269
3.00%
0.00%
27,742
2024/01/26
10,194
0
0
10,194
3.18%
7.98%
87,631
2024/01/25
10,390
0
0
10,390
2.57%
3.85%
40,908
2024/01/24
4,641
0
0
4,641
2.05%
1.20%
22,476
2024/01/23
7,088
0
0
7,088
1.66%
1.83%
18,263
2024/01/22
6,789
0
0
6,789
1.23%
1.23%
19,716
2024/01/19
-2,564
0
0
-2,564
0.80%
1.25%
13,979
2024/01/18
2,572
0
0
2,572
0.94%
0.63%
7,201
2024/01/17
345
0
0
345
0.78%
1.24%
8,814
2024/01/16
-1,803
0
0
-1,803
0.68%
1.23%
11,495
2024/01/15
2,144
0
0
2,144
0.83%
2.19%
12,704
2024/01/12
-3,015
0
0
-3,015
0.70%
0.00%
10,078
2024/01/11
-1,853
0
0
-1,853
0.86%
0.31%
7,846
2024/01/10
1,888
0
0
1,888
0.96%
2.44%
28,045
2024/01/09
-2,299
0
0
-2,299
0.85%
1.50%
16,365
2024/01/08
1,468
0
0
1,468
1.01%
0.30%
18,046
2024/01/05
4,650
0
0
4,650
0.89%
2.15%
15,708
2024/01/04
-1,100
0
0
-1,100
0.65%
1.52%
16,298
2024/01/03
-321
0
0
-321
0.59%
2.48%
25,650
2024/01/02
-1,397
0
0
-1,397
0.53%
1.90%
10,851
2023/12/29
736
0
0
736
0.59%
0.32%
15,907
2023/12/28
-638
0
0
-638
0.55%
2.16%
28,338
2023/12/27
1,200
0
0
1,200
0.50%
2.41%
35,675
2023/12/26
-721
0
0
-721
0.41%
1.22%
21,819
2023/12/25
-3,859
0
0
-3,859
0.38%
1.50%
35,684
2023/12/22
-1,827
0
0
-1,827
0.59%
3.20%
60,002
2023/12/21
-5,119
0
0
-5,119
0.63%
2.08%
204,387
2023/12/20
2,588
0
0
2,588
0.88%
9.77%
82,746
2023/12/19
-3,894
0
0
-3,894
0.70%
0.97%
19,728
2023/12/18
3,935
0
0
3,935
0.93%
6.16%
40,607
2023/12/15
1,243
0
0
1,243
0.69%
1.74%
14,274
2023/12/14
-801
0
0
-801
0.68%
0.70%
12,613
2023/12/13
185
0
4,741
4,926
0.77%
4.36%
51,700
2023/12/12
-1,654
0
-100
-1,754
0.96%
0.34%
11,352
2023/12/11
1,202
0
0
1,202
1.11%
0.00%
6,269
2023/12/08
-337
0
0
-337
0.00%
0.67%
6,112
2023/12/07
-688
0
-200
-888
0.00%
0.34%
3,327
2023/12/06
533
0
0
533
0.79%
0.34%
2,899
2023/12/05
-533
0
0
-533
0.74%
2.41%
5,161
2023/12/04
107
0
0
107
0.79%
1.75%
1,712
2023/12/01
-147
0
0
-147
0.78%
0.00%
1,673
2023/11/30
-167
0
0
-167
0.80%
0.00%
745
2023/11/29
-262
0
0
-262
0.82%
0.71%
1,386
2023/11/28
-173
0
0
-173
0.84%
1.05%
2,051
2023/11/27
-173
0
0
-173
0.86%
1.72%
1,864
2023/11/24
-45
0
0
-45
0.90%
2.68%
1,924
2023/11/23
-2,701
0
-675
-3,376
0.86%
4.18%
19,441
2023/11/22
-64
0
0
-64
1.12%
0.00%
694
2023/11/21
-292
0
-300
-592
1.12%
3.61%
3,072
2023/11/20
-128
0
0
-128
1.15%
0.73%
1,062
2023/11/17
-184
0
0
-184
1.16%
0.36%
2,012
2023/11/16
-59
0
0
-59
1.18%
0.36%
1,665
2023/11/15
90
0
-25
65
1.19%
0.36%
1,726
2023/11/14
66
0
-350
-284
1.18%
0.37%
1,316
2023/11/13
165
0
-2,089
-1,924
1.17%
1.09%
3,101
2023/11/10
-26
0
0
-26
1.16%
3.16%
2,716
2023/11/09
-1,123
0
0
-1,123
1.16%
2.40%
2,488
2023/11/08
1,701
0
0
1,701
1.26%
0.69%
7,370
2023/11/07
-123
0
0
-123
1.10%
0.69%
3,778
2023/11/06
-146
0
0
-146
1.09%
0.70%
4,846
2023/11/03
-1,157
0
1,740
583
1.11%
0.69%
8,361
2023/11/02
-1,616
0
99
-1,517
1.18%
3.97%
14,699
2023/11/01
1,530
0
68
1,598
1.34%
3.36%
8,359
2023/10/31
-2,113
0
15
-2,098
1.19%
0.37%
11,943
2023/10/30
-1,457
0
17
-1,440
1.35%
3.96%
15,228
2023/10/27
-598
0
0
-598
1.46%
2.11%
12,279
2023/10/26
-1,423
0
0
-1,423
1.50%
4.70%
18,007
2023/10/25
-1,665
0
0
-1,665
1.62%
7.74%
27,069
2023/10/24
-2,750
0
-100
-2,850
1.78%
1.52%
12,595

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。