泰金寶-DR

9105
存託憑證
5.980.10(1.64%)
收盤 | 2025/04/24 14:30 更新
17,040成交量
-本益比 (同業平均)
漲→跌 (1.64%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2,128
    4,788
    -2,660
    連2買→賣 (-2,660)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    0
    6
    -6
    連2買→賣 (-6)
  • 三大法人
    2,128
    4,794
    -2,666
    連2買→賣 (-2,666)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/04/24
    -2,660
    0
    -6
    -2,666
    2.77%
    1.64%
    17,040
  • 2025/04/23
    4,198
    0
    71
    4,269
    2.93%
    7.42%
    28,138
  • 2025/04/22
    148
    0
    47
    194
    2.68%
    2.75%
    16,784
  • 2025/04/21
    -2,698
    0
    -149
    -2,847
    2.67%
    2.84%
    17,431
  • 2025/04/18
    895
    0
    0
    895
    2.82%
    0.67%
    12,514
  • 2025/04/17
    -1,124
    0
    3
    -1,122
    2.77%
    1.00%
    18,953
  • 2025/04/16
    -1,983
    0
    -21
    -2,004
    2.86%
    1.48%
    21,938
  • 2025/04/15
    -772
    0
    38
    -734
    2.98%
    1.84%
    21,636
  • 2025/04/14
    -9,291
    0
    126
    -9,165
    3.01%
    2.04%
    47,255
  • 2025/04/11
    1,400
    0
    91
    1,491
    3.60%
    9.93%
    54,533
  • 2025/04/10
    -63
    0
    0
    -63
    3.50%
    9.88%
    7,690
  • 2025/04/09
    16,511
    0
    -741
    15,770
    3.51%
    10.00%
    76,885
  • 2025/04/08
    108
    0
    -17
    91
    2.51%
    9.85%
    10,945
  • 2025/04/07
    1
    0
    -15
    -14
    2.50%
    9.92%
    2,902
  • 2025/04/02
    -1,245
    0
    -65
    -1,310
    2.50%
    0.15%
    12,763
  • 2025/04/01
    -364
    0
    51
    -313
    2.56%
    3.26%
    21,838
  • 2025/03/31
    5,551
    0
    -331
    5,220
    2.57%
    8.51%
    49,089
  • 2025/03/28
    -7,954
    0
    -421
    -8,375
    1.95%
    4.60%
    35,325
  • 2025/03/27
    -1,597
    0
    -25
    -1,622
    2.35%
    0.94%
    10,735
  • 2025/03/26
    3,282
    0
    25
    3,307
    2.36%
    0.40%
    14,102
  • 2025/03/25
    -2,473
    0
    -6
    -2,479
    2.29%
    0.93%
    13,304
  • 2025/03/24
    1,668
    0
    63
    1,731
    2.52%
    0.40%
    24,230
  • 2025/03/21
    3,775
    0
    9
    3,783
    2.42%
    0.67%
    12,296
  • 2025/03/20
    4,215
    0
    6
    4,221
    2.17%
    1.22%
    15,798
  • 2025/03/19
    -4,387
    0
    -2
    -4,389
    2.16%
    0.40%
    13,521
  • 2025/03/18
    5,828
    0
    -106
    5,722
    2.53%
    2.03%
    18,603
  • 2025/03/17
    5,553
    0
    13
    5,566
    2.35%
    1.37%
    18,412
  • 2025/03/14
    4,185
    0
    -1
    4,184
    1.96%
    0.83%
    13,888
  • 2025/03/13
    -4,237
    0
    -93
    -4,330
    1.81%
    2.56%
    27,963
  • 2025/03/12
    9,335
    0
    -176
    9,159
    2.19%
    2.49%
    22,864
  • 2025/03/11
    3,565
    0
    -373
    3,192
    1.62%
    1.50%
    20,986
  • 2025/03/10
    868
    0
    -2
    866
    1.38%
    0.27%
    10,896
  • 2025/03/07
    941
    0
    -30
    911
    1.27%
    0.14%
    13,124
  • 2025/03/06
    -935
    0
    118
    -817
    1.16%
    0.14%
    17,305
  • 2025/03/05
    -1,702
    0
    284
    -1,418
    1.22%
    0.83%
    19,227
  • 2025/03/04
    2,697
    0
    -38
    2,659
    1.28%
    0.00%
    28,067
  • 2025/03/03
    -514
    0
    -300
    -814
    1.04%
    3.72%
    42,558
  • 2025/02/27
    -63
    0
    -188
    -251
    1.01%
    1.05%
    24,157
  • 2025/02/26
    -4,080
    0
    -10
    -4,090
    0.94%
    0.13%
    22,909
  • 2025/02/25
    -4,806
    0
    -64
    -4,870
    1.04%
    0.78%
    18,707
  • 2025/02/24
    -990
    0
    -42
    -1,032
    1.22%
    0.78%
    26,448
  • 2025/02/21
    -5,597
    0
    -150
    -5,747
    1.28%
    0.52%
    47,530
  • 2025/02/20
    6,337
    0
    5,216
    11,553
    1.62%
    1.32%
    57,831
  • 2025/02/19
    2,935
    0
    -105
    2,830
    1.21%
    0.52%
    27,534
  • 2025/02/18
    3,922
    0
    139
    4,061
    1.07%
    1.60%
    30,209
  • 2025/02/17
    -9,940
    0
    -38
    -9,978
    0.83%
    3.22%
    75,636
  • 2025/02/14
    -19,262
    0
    -81
    -19,343
    1.41%
    3.00%
    58,351
  • 2025/02/13
    6,786
    0
    2,339
    9,125
    2.62%
    1.91%
    64,359
  • 2025/02/12
    -6,671
    0
    1,740
    -4,931
    2.23%
    1.29%
    61,928
  • 2025/02/11
    6,344
    0
    273
    6,617
    2.69%
    4.86%
    68,315
  • 2025/02/10
    -4,169
    0
    311
    -3,858
    2.30%
    1.99%
    72,665
  • 2025/02/07
    4,235
    0
    45
    4,280
    2.50%
    1.95%
    50,220
  • 2025/02/06
    -6,334
    0
    -19
    -6,353
    2.24%
    1.16%
    38,998
  • 2025/02/05
    6,162
    0
    62
    6,224
    2.65%
    2.10%
    32,045
  • 2025/02/04
    -9,952
    0
    -75
    -10,027
    2.31%
    1.42%
    49,342
  • 2025/02/03
    -7,867
    0
    -713
    -8,580
    2.89%
    7.86%
    106,717
  • 2025/01/22
    -4,980
    0
    41
    -4,939
    3.36%
    0.60%
    54,577
  • 2025/01/21
    -9,371
    0
    -28
    -9,399
    3.73%
    0.24%
    59,509
  • 2025/01/20
    1,732
    0
    672
    2,404
    4.39%
    2.08%
    81,093
  • 2025/01/17
    1,673
    0
    -35
    1,638
    4.32%
    0.62%
    80,220
  • 2025/01/16
    998
    0
    -65
    933
    4.21%
    2.29%
    84,082
  • 2025/01/15
    6,365
    0
    -29
    6,336
    4.13%
    5.68%
    96,636
  • 2025/01/14
    -17,445
    0
    28
    -17,417
    3.68%
    0.23%
    77,010
  • 2025/01/13
    10,061
    0
    -290
    9,770
    4.87%
    2.55%
    75,578
  • 2025/01/10
    -3,449
    0
    119
    -3,330
    4.18%
    0.22%
    58,642
  • 2025/01/09
    9,026
    0
    -578
    8,447
    4.41%
    5.05%
    105,721
  • 2025/01/08
    -10,031
    0
    -83
    -10,114
    3.75%
    1.86%
    71,017
  • 2025/01/07
    9,672
    0
    -59
    9,613
    4.53%
    2.00%
    67,791
  • 2025/01/06
    -29,423
    0
    -1,563
    -30,986
    3.86%
    3.26%
    150,705
  • 2025/01/03
    -6,836
    0
    563
    -6,273
    5.87%
    1.87%
    192,604
  • 2025/01/02
    9,285
    0
    1,388
    10,673
    6.28%
    3.54%
    215,703
  • 2024/12/31
    -1,918
    0
    -239
    -2,157
    5.61%
    1.97%
    230,073
  • 2024/12/30
    285
    0
    -28
    256
    5.98%
    1.33%
    130,470
  • 2024/12/27
    39,782
    0
    505
    40,287
    5.95%
    4.77%
    180,306
  • 2024/12/26
    -4,950
    0
    29
    -4,921
    3.31%
    1.18%
    103,976
  • 2024/12/25
    -30,893
    0
    -183
    -31,076
    3.50%
    4.17%
    99,362
  • 2024/12/24
    12,824
    0
    458
    13,282
    5.35%
    4.85%
    123,743
  • 2024/12/23
    289
    0
    365
    654
    4.55%
    1.93%
    81,863
  • 2024/12/20
    -15,820
    0
    -96
    -15,916
    4.96%
    7.05%
    223,768
  • 2024/12/19
    3,785
    0
    490
    4,275
    5.95%
    3.96%
    139,530
  • 2024/12/18
    -7,987
    0
    344
    -7,643
    5.80%
    2.05%
    153,670
  • 2024/12/17
    29,588
    0
    385
    29,973
    6.26%
    9.90%
    187,047
  • 2024/12/16
    -10,342
    0
    204
    -10,138
    4.41%
    2.44%
    79,357
  • 2024/12/13
    14,586
    0
    189
    14,775
    4.94%
    4.47%
    112,995
  • 2024/12/12
    -3,949
    0
    -4
    -3,953
    3.96%
    0.13%
    77,301
  • 2024/12/11
    6,691
    0
    0
    6,691
    4.19%
    5.25%
    62,712
  • 2024/12/10
    -1,675
    0
    -1
    -1,675
    3.86%
    3.88%
    45,786
  • 2024/12/09
    2,607
    0
    -1
    2,606
    3.94%
    0.77%
    41,558
  • 2024/12/06
    -3,847
    0
    0
    -3,847
    3.74%
    0.13%
    56,195
  • 2024/12/05
    -2,352
    0
    -6
    -2,358
    3.96%
    2.26%
    62,775
  • 2024/12/04
    -15,728
    0
    -5
    -15,733
    4.06%
    1.12%
    113,359
  • 2024/12/03
    3,537
    0
    5
    3,542
    4.98%
    5.64%
    86,228
  • 2024/12/02
    2,674
    0
    4
    2,678
    4.75%
    3.25%
    64,723
  • 2024/11/29
    -4,782
    0
    -3
    -4,785
    4.48%
    2.50%
    66,852
  • 2024/11/28
    4,832
    0
    -2
    4,830
    4.68%
    4.13%
    127,628
  • 2024/11/27
    -2,964
    0
    -4
    -2,968
    4.33%
    1.44%
    127,969
  • 2024/11/26
    7,257
    0
    -410
    6,847
    4.50%
    2.81%
    153,426
  • 2024/11/25
    -31,460
    0
    -5
    -31,465
    5.23%
    7.76%
    258,062
  • 2024/11/22
    -10,397
    0
    -231
    -10,628
    7.23%
    3.79%
    310,371
  • 2024/11/21
    -172
    0
    177
    5
    7.64%
    7.48%
    220,760
  • 2024/11/20
    5,125
    0
    2
    5,127
    7.27%
    2.28%
    88,587
  • 2024/11/19
    9,449
    0
    25
    9,474
    6.86%
    2.19%
    181,841
  • 2024/11/18
    -8,722
    0
    13
    -8,709
    6.40%
    1.67%
    132,945
  • 2024/11/15
    23,370
    0
    12
    23,382
    6.93%
    4.06%
    207,002
  • 2024/11/14
    11,004
    0
    4
    11,008
    5.40%
    3.92%
    99,262
  • 2024/11/13
    1,965
    0
    -3
    1,962
    4.66%
    3.11%
    71,656
  • 2024/11/12
    -6,040
    0
    -12
    -6,052
    4.60%
    3.74%
    44,014
  • 2024/11/11
    2,083
    0
    -6
    2,077
    4.92%
    0.91%
    50,883
  • 2024/11/08
    -4,309
    0
    -5
    -4,313
    4.86%
    2.50%
    82,238
  • 2024/11/07
    19,687
    0
    -231
    19,456
    5.13%
    0.74%
    254,529
  • 2024/11/06
    7,356
    0
    214
    7,570
    3.94%
    9.95%
    87,101
  • 2024/11/05
    3,141
    0
    -122
    3,019
    3.50%
    0.16%
    15,571
  • 2024/11/04
    -268
    0
    7
    -261
    3.31%
    1.16%
    31,566
  • 2024/11/01
    4,544
    0
    0
    4,544
    3.23%
    1.51%
    11,106
  • 2024/10/30
    -539
    0
    0
    -539
    2.95%
    0.50%
    14,660
  • 2024/10/29
    -23
    0
    0
    -23
    2.96%
    0.50%
    22,294
  • 2024/10/28
    3,432
    0
    -1
    3,431
    2.92%
    0.17%
    29,484
  • 2024/10/25
    1,983
    0
    0
    1,983
    2.68%
    2.91%
    22,734
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。