泰金寶-DR

9105
存託憑證
8.300.63(7.05%)
收盤 | 2024/12/20 14:30 更新
223,768成交量
-本益比 (同業平均)
漲→跌 (7.05%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    30,354
    46,174
    -15,820
    買→賣 (-15,820)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    241
    338
    -96
    連5買→賣 (-96)
  • 三大法人
    30,595
    46,511
    -15,916
    買→賣 (-15,916)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    -15,820
    0
    -96
    -15,916
    4.96%
    7.05%
    223,768
  • 2024/12/19
    3,785
    0
    490
    4,275
    5.95%
    3.96%
    139,530
  • 2024/12/18
    -7,987
    0
    344
    -7,643
    5.80%
    2.05%
    153,670
  • 2024/12/17
    29,588
    0
    385
    29,973
    6.26%
    9.90%
    187,047
  • 2024/12/16
    -10,342
    0
    204
    -10,138
    4.41%
    2.44%
    79,357
  • 2024/12/13
    14,586
    0
    189
    14,775
    4.94%
    4.47%
    112,995
  • 2024/12/12
    -3,949
    0
    -4
    -3,953
    3.96%
    0.13%
    77,301
  • 2024/12/11
    6,691
    0
    0
    6,691
    4.19%
    5.25%
    62,712
  • 2024/12/10
    -1,675
    0
    -1
    -1,675
    3.86%
    3.88%
    45,786
  • 2024/12/09
    2,607
    0
    -1
    2,606
    3.94%
    0.77%
    41,558
  • 2024/12/06
    -3,847
    0
    0
    -3,847
    3.74%
    0.13%
    56,195
  • 2024/12/05
    -2,352
    0
    -6
    -2,358
    3.96%
    2.26%
    62,775
  • 2024/12/04
    -15,728
    0
    -5
    -15,733
    4.06%
    1.12%
    113,359
  • 2024/12/03
    3,537
    0
    5
    3,542
    4.98%
    5.64%
    86,228
  • 2024/12/02
    2,674
    0
    4
    2,678
    4.75%
    3.25%
    64,723
  • 2024/11/29
    -4,782
    0
    -3
    -4,785
    4.48%
    2.50%
    66,852
  • 2024/11/28
    4,832
    0
    -2
    4,830
    4.68%
    4.13%
    127,628
  • 2024/11/27
    -2,964
    0
    -4
    -2,968
    4.33%
    1.44%
    127,969
  • 2024/11/26
    7,257
    0
    -410
    6,847
    4.50%
    2.81%
    153,426
  • 2024/11/25
    -31,460
    0
    -5
    -31,465
    5.23%
    7.76%
    258,062
  • 2024/11/22
    -10,397
    0
    -231
    -10,628
    7.23%
    3.79%
    310,371
  • 2024/11/21
    -172
    0
    177
    5
    7.64%
    7.48%
    220,760
  • 2024/11/20
    5,125
    0
    2
    5,127
    7.27%
    2.28%
    88,587
  • 2024/11/19
    9,449
    0
    25
    9,474
    6.86%
    2.19%
    181,841
  • 2024/11/18
    -8,722
    0
    13
    -8,709
    6.40%
    1.67%
    132,945
  • 2024/11/15
    23,370
    0
    12
    23,382
    6.93%
    4.06%
    207,002
  • 2024/11/14
    11,004
    0
    4
    11,008
    5.40%
    3.92%
    99,262
  • 2024/11/13
    1,965
    0
    -3
    1,962
    4.66%
    3.11%
    71,656
  • 2024/11/12
    -6,040
    0
    -12
    -6,052
    4.60%
    3.74%
    44,014
  • 2024/11/11
    2,083
    0
    -6
    2,077
    4.92%
    0.91%
    50,883
  • 2024/11/08
    -4,309
    0
    -5
    -4,313
    4.86%
    2.50%
    82,238
  • 2024/11/07
    19,687
    0
    -231
    19,456
    5.13%
    0.74%
    254,529
  • 2024/11/06
    7,356
    0
    214
    7,570
    3.94%
    9.95%
    87,101
  • 2024/11/05
    3,141
    0
    -122
    3,019
    3.50%
    0.16%
    15,571
  • 2024/11/04
    -268
    0
    7
    -261
    3.31%
    1.16%
    31,566
  • 2024/11/01
    4,544
    0
    0
    4,544
    3.23%
    1.51%
    11,106
  • 2024/10/30
    -539
    0
    0
    -539
    2.95%
    0.50%
    14,660
  • 2024/10/29
    -23
    0
    0
    -23
    2.96%
    0.50%
    22,294
  • 2024/10/28
    3,432
    0
    -1
    3,431
    2.92%
    0.17%
    29,484
  • 2024/10/25
    1,983
    0
    0
    1,983
    2.68%
    2.91%
    22,734
  • 2024/10/24
    -961
    0
    0
    -961
    2.54%
    0.68%
    16,609
  • 2024/10/23
    1,138
    0
    -2
    1,136
    2.61%
    1.51%
    19,314
  • 2024/10/22
    -3,508
    0
    -1
    -3,509
    2.45%
    0.50%
    22,627
  • 2024/10/21
    -1,383
    0
    -2
    -1,385
    2.67%
    2.44%
    27,390
  • 2024/10/18
    -253
    0
    -5
    -258
    2.81%
    0.49%
    45,447
  • 2024/10/17
    5,761
    0
    -2
    5,759
    2.83%
    1.98%
    91,446
  • 2024/10/16
    1,763
    0
    344
    2,107
    2.46%
    1.51%
    70,315
  • 2024/10/15
    4,604
    0
    102
    4,705
    2.28%
    6.23%
    63,628
  • 2024/10/14
    -6,394
    0
    302
    -6,092
    1.95%
    0.00%
    73,369
  • 2024/10/11
    -421
    0
    8
    -413
    2.18%
    9.98%
    20,383
  • 2024/10/09
    -1,941
    0
    0
    -1,941
    2.28%
    0.78%
    10,178
  • 2024/10/08
    -1,932
    0
    0
    -1,932
    2.39%
    2.09%
    8,789
  • 2024/10/07
    5,083
    0
    0
    5,083
    2.37%
    3.14%
    14,769
  • 2024/10/04
    -241
    0
    -95
    -336
    2.06%
    0.20%
    8,263
  • 2024/10/01
    -1,916
    0
    0
    -1,916
    2.07%
    0.20%
    7,225
  • 2024/09/30
    2,800
    0
    0
    2,800
    2.19%
    0.00%
    10,456
  • 2024/09/27
    15
    0
    0
    15
    2.02%
    0.20%
    7,151
  • 2024/09/26
    -3,940
    0
    -5
    -3,945
    2.02%
    0.00%
    18,835
  • 2024/09/25
    304
    0
    0
    304
    2.17%
    1.19%
    9,978
  • 2024/09/24
    690
    0
    0
    690
    2.17%
    0.20%
    5,387
  • 2024/09/23
    739
    0
    0
    739
    2.17%
    0.20%
    13,802
  • 2024/09/20
    -2,202
    0
    -1
    -2,203
    2.13%
    0.98%
    10,415
  • 2024/09/19
    682
    0
    0
    682
    2.31%
    1.39%
    6,797
  • 2024/09/18
    -5,052
    0
    -124
    -5,176
    2.29%
    2.52%
    15,782
  • 2024/09/16
    -1,834
    0
    0
    -1,834
    2.61%
    0.58%
    6,782
  • 2024/09/13
    -552
    0
    -1
    -553
    2.74%
    0.00%
    4,495
  • 2024/09/12
    -1,559
    0
    0
    -1,559
    2.78%
    0.78%
    7,163
  • 2024/09/11
    -4,368
    0
    -40
    -4,408
    3.08%
    0.77%
    10,227
  • 2024/09/10
    -2
    0
    0
    -2
    3.34%
    0.78%
    3,459
  • 2024/09/09
    -303
    0
    0
    -303
    3.34%
    1.53%
    5,027
  • 2024/09/06
    24
    0
    0
    24
    3.36%
    0.00%
    3,074
  • 2024/09/05
    -511
    0
    0
    -511
    3.34%
    0.76%
    4,510
  • 2024/09/04
    -2,694
    0
    0
    -2,694
    3.38%
    5.89%
    9,351
  • 2024/09/03
    196
    0
    0
    196
    3.57%
    1.23%
    3,576
  • 2024/09/02
    611
    0
    0
    611
    3.56%
    0.70%
    3,298
  • 2024/08/30
    59
    0
    0
    59
    3.52%
    0.35%
    3,132
  • 2024/08/29
    52
    0
    0
    52
    3.51%
    0.35%
    3,520
  • 2024/08/28
    -1,373
    0
    0
    -1,373
    3.65%
    3.08%
    11,665
  • 2024/08/27
    2,408
    0
    0
    2,408
    3.75%
    0.34%
    11,079
  • 2024/08/26
    6,200
    0
    0
    6,200
    3.60%
    2.43%
    17,725
  • 2024/08/23
    -2,236
    0
    0
    -2,236
    3.23%
    1.37%
    15,595
  • 2024/08/22
    -115
    0
    0
    -115
    3.34%
    0.17%
    19,169
  • 2024/08/21
    -6,330
    0
    -9
    -6,339
    3.35%
    1.04%
    47,348
  • 2024/08/20
    7,086
    0
    0
    7,086
    3.64%
    2.12%
    20,691
  • 2024/08/19
    2,083
    0
    0
    2,083
    3.33%
    0.18%
    11,987
  • 2024/08/16
    -1,149
    0
    0
    -1,149
    3.23%
    0.00%
    14,331
  • 2024/08/15
    -5,401
    0
    0
    -5,401
    3.36%
    1.40%
    25,077
  • 2024/08/14
    5,120
    0
    0
    5,120
    3.65%
    1.60%
    19,533
  • 2024/08/13
    2,931
    0
    0
    2,931
    3.58%
    0.00%
    15,820
  • 2024/08/12
    -5,009
    0
    0
    -5,009
    3.40%
    0.18%
    30,111
  • 2024/08/09
    -1,301
    0
    3
    -1,298
    3.64%
    6.44%
    42,570
  • 2024/08/08
    -935
    0
    0
    -935
    3.66%
    3.12%
    15,393
  • 2024/08/07
    -1,233
    0
    0
    -1,233
    3.77%
    8.35%
    33,192
  • 2024/08/06
    12,263
    0
    -126
    12,137
    3.75%
    5.45%
    60,961
  • 2024/08/05
    -378
    0
    -85
    -463
    3.00%
    9.98%
    41,406
  • 2024/08/02
    -2,055
    0
    -50
    -2,105
    2.93%
    3.75%
    23,744
  • 2024/08/01
    -2,179
    0
    0
    -2,179
    3.06%
    0.99%
    24,230
  • 2024/07/31
    -2,729
    0
    0
    -2,729
    3.12%
    1.67%
    24,937
  • 2024/07/30
    4,106
    0
    -2
    4,104
    3.22%
    1.70%
    27,547
  • 2024/07/29
    -3,811
    0
    0
    -3,811
    2.96%
    2.81%
    30,867
  • 2024/07/26
    6,745
    0
    0
    6,745
    3.08%
    0.82%
    27,549
  • 2024/07/23
    -9,755
    0
    1
    -9,754
    2.93%
    1.67%
    33,754
  • 2024/07/22
    19,457
    0
    -2
    19,455
    3.49%
    5.36%
    67,501
  • 2024/07/19
    -1,963
    0
    -2
    -1,965
    2.31%
    0.78%
    38,202
  • 2024/07/18
    3,931
    0
    -5
    3,926
    2.42%
    4.77%
    59,028
  • 2024/07/17
    -1,980
    0
    -1
    -1,981
    2.15%
    0.74%
    38,602
  • 2024/07/16
    -3,887
    0
    -13
    -3,900
    2.26%
    0.88%
    43,194
  • 2024/07/15
    -6,253
    0
    -18
    -6,272
    2.45%
    2.99%
    68,123
  • 2024/07/12
    -3,350
    0
    -6
    -3,357
    2.75%
    2.09%
    79,077
  • 2024/07/11
    -1,169
    0
    4
    -1,165
    2.90%
    4.66%
    144,557
  • 2024/07/10
    -7,673
    0
    0
    -7,673
    2.87%
    0.88%
    70,598
  • 2024/07/09
    -14,006
    0
    6
    -14,000
    3.17%
    6.34%
    247,915
  • 2024/07/08
    2,793
    0
    0
    2,793
    3.88%
    10.00%
    45,576
  • 2024/07/05
    -601
    0
    0
    -601
    3.70%
    10.00%
    72,875
  • 2024/07/04
    -21,418
    0
    -16
    -21,434
    3.72%
    1.87%
    86,716
  • 2024/07/03
    -5,953
    0
    763
    -5,190
    5.00%
    7.68%
    113,607
  • 2024/07/02
    -30,022
    0
    -29
    -30,051
    5.35%
    9.89%
    94,109
  • 2024/07/01
    -790
    0
    -124
    -914
    7.16%
    1.29%
    25,817
  • 2024/06/28
    1,525
    0
    -200
    1,325
    7.21%
    6.72%
    25,474
  • 2024/06/27
    2,140
    0
    315
    2,455
    7.20%
    8.90%
    51,759
  • 2024/06/26
    35
    0
    -6
    29
    7.07%
    0.42%
    37,620
  • 2024/06/25
    -1,680
    0
    -70
    -1,750
    7.07%
    3.29%
    38,821
  • 2024/06/24
    -1,997
    0
    178
    -1,819
    7.17%
    7.70%
    48,929
  • 2024/06/21
    668
    0
    310
    978
    7.29%
    9.08%
    34,280
我的自選股
立即登入瀏覽你的投資組合。登入
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。