康師傅-DR

910322

存託憑證

24.850.20(0.81%)

收盤 | 2023/02/06 13:22 更新

32成交量

-本益比 (同業平均)

連6跌→漲 (0.81%)

連漲連跌

法人買賣變化

資料時間：2023/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
24
-24
連7賣 (-247)
投信
0
0
0
連65平 (0)
自營商
0
0
0
連65平 (0)
三大法人
0
24
-24
連7賣 (-247)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/06
-24
0
0
-24
6.55%
0.81%
32
2023/02/03
-13
0
0
-13
6.68%
0.20%
19
2023/02/02
-105
0
0
-105
6.75%
1.20%
106
2023/02/01
-70
0
0
-70
7.32%
0.79%
70
2023/01/31
-10
0
0
-10
7.70%
0.40%
10
2023/01/30
-21
0
0
-21
7.76%
1.94%
22
2023/01/17
-4
0
0
-4
7.87%
2.46%
5
2023/01/16
0
0
0
0
7.89%
0.38%
3
2023/01/13
6
0
0
6
7.89%
2.13%
6
2023/01/12
0
0
0
0
7.86%
0.00%
0
2023/01/11
-6
0
0
-6
7.86%
1.53%
6
2023/01/10
-11
0
0
-11
7.89%
0.95%
11
2023/01/09
-53
0
0
-53
7.95%
0.94%
54
2023/01/06
-1
0
0
-1
8.24%
0.56%
2
2023/01/05
0
0
0
0
8.25%
0.00%
0
2023/01/04
0
0
0
0
8.25%
0.00%
0
2023/01/03
-1
0
0
-1
8.25%
0.00%
0
2022/12/30
0
0
0
0
8.25%
0.00%
0
2022/12/29
1
0
0
1
8.25%
0.18%
1
2022/12/28
14
0
0
14
8.25%
0.73%
14
2022/12/27
0
0
0
0
8.17%
0.00%
0
2022/12/26
0
0
0
0
8.17%
0.00%
0
2022/12/23
1
0
0
1
8.17%
0.37%
1
2022/12/22
70
0
0
70
8.16%
1.30%
70
2022/12/21
-15
0
0
-15
7.78%
0.56%
15
2022/12/20
2
0
0
2
7.87%
0.75%
3
2022/12/19
40
0
0
40
7.85%
0.74%
40
2022/12/16
8
0
0
8
7.64%
0.19%
9
2022/12/15
-15
0
0
-15
7.59%
1.89%
56
2022/12/14
0
0
0
0
7.68%
1.49%
1
2022/12/13
0
0
0
0
7.68%
0.19%
4
2022/12/12
92
0
0
92
7.68%
1.89%
93
2022/12/09
36
0
0
36
7.18%
0.19%
38
2022/12/08
0
0
0
0
6.98%
0.76%
1
2022/12/07
-2
0
0
-2
6.98%
2.95%
70
2022/12/06
77
0
0
77
6.99%
5.39%
91
2022/12/05
-4
0
0
-4
6.57%
0.41%
4
2022/12/02
-17
0
0
-17
6.59%
1.02%
18
2022/12/01
5
0
0
5
6.69%
0.20%
7
2022/11/30
2
0
0
2
6.66%
0.62%
6
2022/11/29
1
0
0
1
6.65%
1.25%
4
2022/11/28
1
0
0
1
6.64%
0.21%
3
2022/11/25
-7
0
0
-7
6.64%
2.04%
7
2022/11/24
3
0
0
3
6.68%
1.87%
5
2022/11/23
-2
0
0
-2
6.66%
1.64%
2
2022/11/22
0
0
0
0
6.67%
0.82%
1
2022/11/21
8
0
0
8
6.67%
2.75%
12
2022/11/18
-1
0
0
-1
6.63%
0.42%
8
2022/11/17
-6
0
0
-6
6.63%
0.42%
13
2022/11/16
-3
0
0
-3
6.67%
0.42%
26
2022/11/15
0
0
0
0
6.70%
0.42%
9
2022/11/14
-9
0
0
-9
6.70%
0.42%
15
2022/11/11
-6
0
0
-6
6.75%
0.42%
8
2022/11/10
-29
0
0
-29
6.78%
0.42%
30
2022/11/09
-33
0
0
-33
6.94%
0.21%
37
2022/11/08
-22
0
0
-22
7.12%
0.21%
22
2022/11/07
-30
0
0
-30
7.24%
1.46%
60
2022/11/04
-36
0
0
-36
7.40%
0.21%
43
2022/11/03
-145
0
0
-145
7.60%
3.28%
149
2022/11/02
-16
0
0
-16
8.39%
0.97%
18
2022/11/01
-80
0
0
-80
8.47%
0.19%
83
2022/10/31
-10
0
0
-10
8.91%
2.10%
10
2022/10/28
-4
0
0
-4
8.96%
2.96%
7
2022/10/27
-7
0
0
-7
8.99%
0.92%
7
2022/10/26
7
0
0
7
9.02%
3.41%
7
2022/10/25
-1
0
0
-1
8.99%
0.57%
3
2022/10/24
-3
0
0
-3
8.99%
0.77%
3
2022/10/21
0
0
0
0
9.01%
0.95%
1
2022/10/20
-1
0
0
-1
9.01%
0.38%
1
2022/10/19
0
0
0
0
9.01%
0.19%
0
2022/10/18
0
0
0
0
9.01%
0.00%
0
2022/10/17
1
0
0
1
9.01%
2.23%
1
2022/10/14
-2
0
0
-2
9.01%
2.28%
2
2022/10/13
2
0
0
2
9.02%
0.76%
6
2022/10/12
1
0
0
1
9.01%
3.68%
1
2022/10/11
52
0
0
52
9.00%
0.73%
52
2022/10/07
0
0
0
0
8.72%
0.55%
2
2022/10/06
2
0
0
2
8.72%
0.92%
6
2022/10/05
20
0
0
20
8.71%
0.55%
24
2022/10/04
0
0
0
0
8.60%
0.00%
0
2022/10/03
-5
0
0
-5
8.60%
1.63%
5
2022/09/30
1
0
0
1
8.63%
2.99%
3
2022/09/29
0
0
0
0
10.09%
4.63%
1
2022/09/28
21
0
0
21
10.09%
2.60%
27
2022/09/27
0
0
0
0
9.98%
2.13%
6
2022/09/26
24
0
0
24
9.98%
0.70%
30
2022/09/23
4
0
0
4
9.85%
0.89%
4
2022/09/22
4
0
0
4
9.80%
1.26%
5
2022/09/21
51
0
0
51
9.78%
1.28%
53
2022/09/20
67
0
0
67
9.51%
1.29%
79
2022/09/19
0
0
0
0
9.15%
0.00%
0
2022/09/16
28
0
0
28
9.15%
0.18%
28
2022/09/15
4
0
0
4
9.00%
0.56%
4
2022/09/14
5
0
0
5
8.98%
0.00%
5
2022/09/13
56
0
0
56
8.95%
0.75%
59
2022/09/12
0
0
0
0
8.65%
1.71%
2
2022/09/08
0
0
0
0
8.65%
0.00%
0
2022/09/07
1
0
0
1
8.65%
0.19%
3
2022/09/06
1
0
0
1
8.65%
1.35%
2
2022/09/05
-3
0
0
-3
8.64%
3.35%
6
2022/09/02
10
0
0
10
8.66%
2.29%
11
2022/09/01
0
0
0
0
8.60%
0.00%
0
2022/08/31
2
0
0
2
8.60%
1.35%
3
2022/08/30
12
0
0
12
8.59%
0.00%
14
2022/08/29
0
0
0
0
8.53%
1.33%
1
2022/08/26
7
0
0
7
8.53%
0.38%
7
2022/08/25
4
0
0
4
8.49%
0.38%
12
2022/08/24
38
0
0
38
8.47%
1.93%
39
2022/08/23
79
0
0
79
8.27%
8.16%
87
2022/08/22
0
0
0
0
7.84%
0.84%
1
2022/08/19
-54
0
0
-54
7.84%
0.84%
55
2022/08/18
-42
0
0
-42
8.13%
2.85%
45
2022/08/17
-4
0
0
-4
8.36%
2.07%
10
2022/08/16
1
0
0
1
8.38%
1.23%
3
2022/08/15
3
0
0
3
8.37%
1.88%
5
2022/08/12
-2
0
0
-2
8.36%
0.42%
7
2022/08/11
-3
0
0
-3
8.37%
0.21%
3
2022/08/10
-107
0
0
-107
8.38%
2.26%
115
2022/08/09
-68
0
0
-68
8.96%
0.00%
70
2022/08/08
-1
0
0
-1
9.32%
0.41%
1

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

人民幣升值
0.31%
1.52%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。