康師傅-DR

910322
24.850.20(0.81%)
收盤 | 2023/02/06 13:22 更新
32成交量
-本益比 (同業平均)
連6跌→漲 (0.81%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    24
    -24
    連7賣 (-247)
  • 投信
    0
    0
    0
    連65平 (0)
  • 自營商
    0
    0
    0
    連65平 (0)
  • 三大法人
    0
    24
    -24
    連7賣 (-247)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/06
    -24
    0
    0
    -24
    6.55%
    0.81%
    32
  • 2023/02/03
    -13
    0
    0
    -13
    6.68%
    0.20%
    19
  • 2023/02/02
    -105
    0
    0
    -105
    6.75%
    1.20%
    106
  • 2023/02/01
    -70
    0
    0
    -70
    7.32%
    0.79%
    70
  • 2023/01/31
    -10
    0
    0
    -10
    7.70%
    0.40%
    10
  • 2023/01/30
    -21
    0
    0
    -21
    7.76%
    1.94%
    22
  • 2023/01/17
    -4
    0
    0
    -4
    7.87%
    2.46%
    5
  • 2023/01/16
    0
    0
    0
    0
    7.89%
    0.38%
    3
  • 2023/01/13
    6
    0
    0
    6
    7.89%
    2.13%
    6
  • 2023/01/12
    0
    0
    0
    0
    7.86%
    0.00%
    0
  • 2023/01/11
    -6
    0
    0
    -6
    7.86%
    1.53%
    6
  • 2023/01/10
    -11
    0
    0
    -11
    7.89%
    0.95%
    11
  • 2023/01/09
    -53
    0
    0
    -53
    7.95%
    0.94%
    54
  • 2023/01/06
    -1
    0
    0
    -1
    8.24%
    0.56%
    2
  • 2023/01/05
    0
    0
    0
    0
    8.25%
    0.00%
    0
  • 2023/01/04
    0
    0
    0
    0
    8.25%
    0.00%
    0
  • 2023/01/03
    -1
    0
    0
    -1
    8.25%
    0.00%
    0
  • 2022/12/30
    0
    0
    0
    0
    8.25%
    0.00%
    0
  • 2022/12/29
    1
    0
    0
    1
    8.25%
    0.18%
    1
  • 2022/12/28
    14
    0
    0
    14
    8.25%
    0.73%
    14
  • 2022/12/27
    0
    0
    0
    0
    8.17%
    0.00%
    0
  • 2022/12/26
    0
    0
    0
    0
    8.17%
    0.00%
    0
  • 2022/12/23
    1
    0
    0
    1
    8.17%
    0.37%
    1
  • 2022/12/22
    70
    0
    0
    70
    8.16%
    1.30%
    70
  • 2022/12/21
    -15
    0
    0
    -15
    7.78%
    0.56%
    15
  • 2022/12/20
    2
    0
    0
    2
    7.87%
    0.75%
    3
  • 2022/12/19
    40
    0
    0
    40
    7.85%
    0.74%
    40
  • 2022/12/16
    8
    0
    0
    8
    7.64%
    0.19%
    9
  • 2022/12/15
    -15
    0
    0
    -15
    7.59%
    1.89%
    56
  • 2022/12/14
    0
    0
    0
    0
    7.68%
    1.49%
    1
  • 2022/12/13
    0
    0
    0
    0
    7.68%
    0.19%
    4
  • 2022/12/12
    92
    0
    0
    92
    7.68%
    1.89%
    93
  • 2022/12/09
    36
    0
    0
    36
    7.18%
    0.19%
    38
  • 2022/12/08
    0
    0
    0
    0
    6.98%
    0.76%
    1
  • 2022/12/07
    -2
    0
    0
    -2
    6.98%
    2.95%
    70
  • 2022/12/06
    77
    0
    0
    77
    6.99%
    5.39%
    91
  • 2022/12/05
    -4
    0
    0
    -4
    6.57%
    0.41%
    4
  • 2022/12/02
    -17
    0
    0
    -17
    6.59%
    1.02%
    18
  • 2022/12/01
    5
    0
    0
    5
    6.69%
    0.20%
    7
  • 2022/11/30
    2
    0
    0
    2
    6.66%
    0.62%
    6
  • 2022/11/29
    1
    0
    0
    1
    6.65%
    1.25%
    4
  • 2022/11/28
    1
    0
    0
    1
    6.64%
    0.21%
    3
  • 2022/11/25
    -7
    0
    0
    -7
    6.64%
    2.04%
    7
  • 2022/11/24
    3
    0
    0
    3
    6.68%
    1.87%
    5
  • 2022/11/23
    -2
    0
    0
    -2
    6.66%
    1.64%
    2
  • 2022/11/22
    0
    0
    0
    0
    6.67%
    0.82%
    1
  • 2022/11/21
    8
    0
    0
    8
    6.67%
    2.75%
    12
  • 2022/11/18
    -1
    0
    0
    -1
    6.63%
    0.42%
    8
  • 2022/11/17
    -6
    0
    0
    -6
    6.63%
    0.42%
    13
  • 2022/11/16
    -3
    0
    0
    -3
    6.67%
    0.42%
    26
  • 2022/11/15
    0
    0
    0
    0
    6.70%
    0.42%
    9
  • 2022/11/14
    -9
    0
    0
    -9
    6.70%
    0.42%
    15
  • 2022/11/11
    -6
    0
    0
    -6
    6.75%
    0.42%
    8
  • 2022/11/10
    -29
    0
    0
    -29
    6.78%
    0.42%
    30
  • 2022/11/09
    -33
    0
    0
    -33
    6.94%
    0.21%
    37
  • 2022/11/08
    -22
    0
    0
    -22
    7.12%
    0.21%
    22
  • 2022/11/07
    -30
    0
    0
    -30
    7.24%
    1.46%
    60
  • 2022/11/04
    -36
    0
    0
    -36
    7.40%
    0.21%
    43
  • 2022/11/03
    -145
    0
    0
    -145
    7.60%
    3.28%
    149
  • 2022/11/02
    -16
    0
    0
    -16
    8.39%
    0.97%
    18
  • 2022/11/01
    -80
    0
    0
    -80
    8.47%
    0.19%
    83
  • 2022/10/31
    -10
    0
    0
    -10
    8.91%
    2.10%
    10
  • 2022/10/28
    -4
    0
    0
    -4
    8.96%
    2.96%
    7
  • 2022/10/27
    -7
    0
    0
    -7
    8.99%
    0.92%
    7
  • 2022/10/26
    7
    0
    0
    7
    9.02%
    3.41%
    7
  • 2022/10/25
    -1
    0
    0
    -1
    8.99%
    0.57%
    3
  • 2022/10/24
    -3
    0
    0
    -3
    8.99%
    0.77%
    3
  • 2022/10/21
    0
    0
    0
    0
    9.01%
    0.95%
    1
  • 2022/10/20
    -1
    0
    0
    -1
    9.01%
    0.38%
    1
  • 2022/10/19
    0
    0
    0
    0
    9.01%
    0.19%
    0
  • 2022/10/18
    0
    0
    0
    0
    9.01%
    0.00%
    0
  • 2022/10/17
    1
    0
    0
    1
    9.01%
    2.23%
    1
  • 2022/10/14
    -2
    0
    0
    -2
    9.01%
    2.28%
    2
  • 2022/10/13
    2
    0
    0
    2
    9.02%
    0.76%
    6
  • 2022/10/12
    1
    0
    0
    1
    9.01%
    3.68%
    1
  • 2022/10/11
    52
    0
    0
    52
    9.00%
    0.73%
    52
  • 2022/10/07
    0
    0
    0
    0
    8.72%
    0.55%
    2
  • 2022/10/06
    2
    0
    0
    2
    8.72%
    0.92%
    6
  • 2022/10/05
    20
    0
    0
    20
    8.71%
    0.55%
    24
  • 2022/10/04
    0
    0
    0
    0
    8.60%
    0.00%
    0
  • 2022/10/03
    -5
    0
    0
    -5
    8.60%
    1.63%
    5
  • 2022/09/30
    1
    0
    0
    1
    8.63%
    2.99%
    3
  • 2022/09/29
    0
    0
    0
    0
    10.09%
    4.63%
    1
  • 2022/09/28
    21
    0
    0
    21
    10.09%
    2.60%
    27
  • 2022/09/27
    0
    0
    0
    0
    9.98%
    2.13%
    6
  • 2022/09/26
    24
    0
    0
    24
    9.98%
    0.70%
    30
  • 2022/09/23
    4
    0
    0
    4
    9.85%
    0.89%
    4
  • 2022/09/22
    4
    0
    0
    4
    9.80%
    1.26%
    5
  • 2022/09/21
    51
    0
    0
    51
    9.78%
    1.28%
    53
  • 2022/09/20
    67
    0
    0
    67
    9.51%
    1.29%
    79
  • 2022/09/19
    0
    0
    0
    0
    9.15%
    0.00%
    0
  • 2022/09/16
    28
    0
    0
    28
    9.15%
    0.18%
    28
  • 2022/09/15
    4
    0
    0
    4
    9.00%
    0.56%
    4
  • 2022/09/14
    5
    0
    0
    5
    8.98%
    0.00%
    5
  • 2022/09/13
    56
    0
    0
    56
    8.95%
    0.75%
    59
  • 2022/09/12
    0
    0
    0
    0
    8.65%
    1.71%
    2
  • 2022/09/08
    0
    0
    0
    0
    8.65%
    0.00%
    0
  • 2022/09/07
    1
    0
    0
    1
    8.65%
    0.19%
    3
  • 2022/09/06
    1
    0
    0
    1
    8.65%
    1.35%
    2
  • 2022/09/05
    -3
    0
    0
    -3
    8.64%
    3.35%
    6
  • 2022/09/02
    10
    0
    0
    10
    8.66%
    2.29%
    11
  • 2022/09/01
    0
    0
    0
    0
    8.60%
    0.00%
    0
  • 2022/08/31
    2
    0
    0
    2
    8.60%
    1.35%
    3
  • 2022/08/30
    12
    0
    0
    12
    8.59%
    0.00%
    14
  • 2022/08/29
    0
    0
    0
    0
    8.53%
    1.33%
    1
  • 2022/08/26
    7
    0
    0
    7
    8.53%
    0.38%
    7
  • 2022/08/25
    4
    0
    0
    4
    8.49%
    0.38%
    12
  • 2022/08/24
    38
    0
    0
    38
    8.47%
    1.93%
    39
  • 2022/08/23
    79
    0
    0
    79
    8.27%
    8.16%
    87
  • 2022/08/22
    0
    0
    0
    0
    7.84%
    0.84%
    1
  • 2022/08/19
    -54
    0
    0
    -54
    7.84%
    0.84%
    55
  • 2022/08/18
    -42
    0
    0
    -42
    8.13%
    2.85%
    45
  • 2022/08/17
    -4
    0
    0
    -4
    8.36%
    2.07%
    10
  • 2022/08/16
    1
    0
    0
    1
    8.38%
    1.23%
    3
  • 2022/08/15
    3
    0
    0
    3
    8.37%
    1.88%
    5
  • 2022/08/12
    -2
    0
    0
    -2
    8.36%
    0.42%
    7
  • 2022/08/11
    -3
    0
    0
    -3
    8.37%
    0.21%
    3
  • 2022/08/10
    -107
    0
    0
    -107
    8.38%
    2.26%
    115
  • 2022/08/09
    -68
    0
    0
    -68
    8.96%
    0.00%
    70
  • 2022/08/08
    -1
    0
    0
    -1
    9.32%
    0.41%
    1
立即登入瀏覽你的投資組合。登入
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。