康師傅-DR

910322

23.950.50(2.13%)

收盤 | 2025/11/14 10:36 更新

43成交量

-本益比 (同業平均)

連2跌 (1.05%)

連漲連跌

法人買賣變化

資料時間：2025/11/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
0
9
連5買 (69)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連78平 (0)
三大法人
9
0
9
連5買 (69)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/13
9
0
0
9
7.97%
0.21%
9
2025/11/12
6
0
0
6
7.93%
0.84%
8
2025/11/11
33
0
0
33
7.91%
0.64%
33
2025/11/10
18
0
0
18
7.77%
0.64%
20
2025/11/07
3
0
0
3
7.69%
0.21%
4
2025/11/06
-3
0
0
-3
7.67%
0.21%
26
2025/11/05
118
0
0
118
7.69%
5.43%
138
2025/11/04
54
0
0
54
7.18%
3.27%
57
2025/11/03
30
0
0
30
6.94%
1.42%
33
2025/10/31
1
0
0
1
6.81%
1.17%
7
2025/10/30
7
0
0
7
6.81%
0.47%
13
2025/10/29
0
0
0
0
6.78%
0.46%
2
2025/10/28
-1
0
0
-1
6.78%
0.00%
3
2025/10/27
14
0
0
14
6.78%
0.94%
23
2025/10/23
33
0
0
33
6.72%
0.95%
36
2025/10/22
4
0
0
4
6.58%
0.24%
6
2025/10/21
2
0
0
2
6.56%
0.24%
2
2025/10/20
1
0
0
1
6.55%
0.23%
6
2025/10/17
23
0
0
23
6.55%
0.47%
52
2025/10/16
87
0
0
87
6.45%
0.95%
91
2025/10/15
0
0
0
0
6.07%
0.72%
24
2025/10/14
25
0
0
25
6.07%
1.96%
31
2025/10/13
89
0
0
89
5.97%
0.49%
90
2025/10/09
24
0
0
24
5.58%
1.50%
33
2025/10/08
3
0
0
3
5.48%
0.00%
9
2025/10/07
-2
0
0
-2
5.46%
0.99%
11
2025/10/03
-70
0
0
-70
5.47%
1.46%
73
2025/10/02
-2
0
0
-2
5.78%
0.24%
7
2025/10/01
0
0
0
0
5.78%
0.24%
1
2025/09/30
-1
0
0
-1
5.78%
0.74%
2
2025/09/26
-2
0
0
-2
5.79%
0.00%
3
2025/09/25
-5
0
0
-5
5.80%
0.00%
13
2025/09/24
-69
0
0
-69
5.82%
0.24%
71
2025/09/23
-119
0
0
-119
6.12%
1.92%
138
2025/09/22
-30
0
0
-30
6.63%
1.65%
31
2025/09/19
-10
0
0
-10
6.76%
0.47%
21
2025/09/18
-5
0
0
-5
6.81%
1.19%
9
2025/09/17
-31
0
0
-31
6.83%
2.09%
32
2025/09/16
-1
0
0
-1
6.96%
0.00%
2
2025/09/15
0
0
0
0
6.97%
0.69%
6
2025/09/12
9
0
0
9
6.97%
0.46%
21
2025/09/11
-6
0
0
-6
6.93%
0.23%
8
2025/09/10
1
0
0
1
6.95%
1.58%
2
2025/09/09
3
0
0
3
6.95%
1.14%
3
2025/09/08
0
0
0
0
6.93%
0.23%
3
2025/09/05
20
0
0
20
6.93%
1.79%
21
2025/09/04
1
0
0
1
6.85%
2.52%
1
2025/09/03
3
0
0
3
6.84%
0.00%
3
2025/09/02
11
0
0
11
6.83%
0.93%
12
2025/09/01
4
0
0
4
6.78%
0.46%
9
2025/08/29
-3
0
0
-3
6.77%
1.36%
8
2025/08/28
0
0
0
0
6.78%
0.00%
0
2025/08/27
4
0
0
4
6.78%
0.90%
11
2025/08/26
18
0
0
18
6.76%
2.78%
26
2025/08/25
15
0
0
15
6.68%
0.93%
15
2025/08/22
5
0
0
5
6.62%
0.47%
7
2025/08/21
5
0
0
5
6.60%
0.94%
9
2025/08/20
12
0
0
12
6.58%
1.91%
19
2025/08/19
0
0
0
0
6.52%
0.00%
0
2025/08/18
-74
0
0
-74
6.52%
2.79%
79
2025/08/15
3
0
0
3
6.84%
0.23%
4
2025/08/14
-1
0
0
-1
6.83%
0.70%
3
2025/08/13
2
0
0
2
6.84%
1.62%
22
2025/08/12
-18
0
0
-18
6.83%
0.23%
31
2025/08/11
0
0
0
0
6.90%
1.64%
1
2025/08/08
1
0
0
1
6.90%
0.00%
1
2025/08/07
5
0
0
5
6.90%
1.61%
7
2025/08/06
43
0
0
43
6.88%
1.17%
44
2025/08/05
-1
0
0
-1
6.69%
0.94%
1
2025/08/04
1
0
0
1
6.70%
2.07%
4
2025/08/01
0
0
0
0
6.69%
1.81%
3
2025/07/31
-5
0
0
-5
6.69%
0.00%
5
2025/07/30
22
0
0
22
6.71%
0.68%
22
2025/07/29
23
0
0
23
6.62%
0.00%
25
2025/07/28
-5
0
0
-5
6.52%
1.57%
5
2025/07/25
0
0
0
0
6.54%
0.00%
0
2025/07/24
19
0
0
19
6.54%
0.68%
23
2025/07/23
5
0
0
5
6.46%
0.68%
7
2025/07/22
4
0
0
4
6.44%
0.46%
6
2025/07/21
3
0
0
3
6.38%
3.06%
5
2025/07/18
1
0
0
1
6.37%
1.67%
3
2025/07/17
4
0
0
4
6.36%
0.48%
4
2025/07/16
3
0
0
3
6.35%
0.72%
5
2025/07/15
2
0
0
2
6.33%
0.00%
5
2025/07/14
-7
0
0
-7
6.33%
0.95%
9
2025/07/11
0
0
0
0
6.36%
3.69%
1
2025/07/10
0
0
0
0
6.36%
4.47%
2
2025/07/09
-7
0
0
-7
6.36%
1.39%
9
2025/07/08
4
0
0
4
6.39%
1.41%
5
2025/07/07
0
0
0
0
6.37%
1.62%
2
2025/07/04
-6
0
0
-6
6.37%
0.00%
6
2025/07/03
1
0
0
1
6.39%
0.00%
2
2025/07/02
0
0
0
0
6.39%
0.00%
0
2025/07/01
0
0
0
0
6.39%
0.00%
0
2025/06/30
1
0
0
1
6.39%
0.93%
3
2025/06/27
-38
0
0
-38
6.39%
0.47%
40
2025/06/26
-28
0
0
-28
6.55%
0.46%
30
2025/06/25
0
0
0
0
6.67%
0.23%
0
2025/06/24
0
0
0
0
6.67%
0.00%
0
2025/06/23
0
0
0
0
6.67%
0.70%
2
2025/06/20
2
0
0
2
6.67%
0.23%
5
2025/06/19
-15
0
0
-15
6.66%
1.38%
19
2025/06/18
0
0
0
0
6.73%
0.23%
4
2025/06/17
0
0
0
0
6.73%
2.25%
4
2025/06/16
-20
0
0
-20
6.73%
1.55%
22
2025/06/13
-30
0
0
-30
6.81%
1.31%
32
2025/06/12
-6
0
0
-6
6.94%
1.08%
9
2025/06/11
-18
0
0
-18
6.97%
0.22%
21
2025/06/10
2
0
0
2
7.04%
1.41%
9
2025/06/09
-2
0
0
-2
7.03%
0.81%
6
2025/06/06
0
0
0
0
7.04%
1.02%
4
2025/06/05
2
0
0
2
7.04%
0.20%
4
2025/06/04
0
0
0
0
7.03%
1.04%
1
2025/06/03
-10
0
0
-10
7.03%
1.23%
32
2025/06/02
-28
0
0
-28
0.00%
4.86%
36
2025/05/29
0
0
0
0
0.00%
0.00%
0
2025/05/28
10
0
0
10
0.00%
0.59%
12
2025/05/27
7
0
0
7
0.00%
0.39%
12
2025/05/26
3
0
0
3
0.00%
0.00%
3
2025/05/23
1
0
0
1
0.00%
0.79%
1
2025/05/22
3
0
0
3
0.00%
1.37%
3
2025/05/21
0
0
0
0
0.00%
0.00%
0
2025/05/20
3
0
0
3
0.00%
0.79%
6
2025/05/19
7
0
0
7
0.00%
0.20%
7
2025/05/16
4
0
0
4
0.00%
1.20%
10
2025/05/15
0
0
0
0
0.00%
0.60%
10
2025/05/14
-13
0
0
-13
0.00%
0.59%
21

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
力積電
6770.TW
34.15
1.504.21%
247,627
南亞
1303.TW
55.60
1.803.35%
234,559

相關概念股

人民幣升值
0.10%
0.44%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。