康師傅-DR

910322

存託憑證

20.550.10(0.48%)

收盤 | 2023/11/29 13:30 更新

15成交量

-本益比 (同業平均)

連3跌 (1.91%)

連漲連跌

法人買賣變化

資料時間：2023/11/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/11/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
4
-4
連5賣 (-34)
投信
0
0
0
連64平 (0)
自營商
0
0
0
連64平 (0)
三大法人
0
4
-4
連5賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/11/29
-4
0
0
-4
0.00%
0.48%
15
2023/11/28
-6
0
0
-6
0.00%
0.96%
30
2023/11/27
-4
0
0
-4
0.00%
0.48%
6
2023/11/24
0
0
0
0
0.00%
0.00%
1
2023/11/23
-19
0
0
-19
0.00%
0.00%
31
2023/11/22
-1
0
0
-1
0.00%
0.24%
2
2023/11/21
3
0
0
3
0.00%
0.97%
11
2023/11/20
-11
0
0
-11
0.00%
0.24%
29
2023/11/17
-130
0
0
-130
0.00%
2.35%
131
2023/11/16
-13
0
0
-13
0.00%
0.70%
18
2023/11/15
0
0
0
0
0.00%
0.94%
3
2023/11/14
0
0
0
0
0.00%
0.24%
7
2023/11/13
0
0
0
0
0.00%
0.00%
0
2023/11/10
-5
0
0
-5
0.00%
0.94%
8
2023/11/09
0
0
0
0
0.00%
0.00%
3
2023/11/08
-15
0
0
-15
0.00%
0.23%
19
2023/11/07
-1
0
0
-1
0.00%
0.23%
4
2023/11/06
0
0
0
0
0.00%
1.84%
6
2023/11/03
0
0
0
0
0.00%
0.69%
3
2023/11/02
0
0
0
0
0.00%
0.23%
3
2023/11/01
0
0
0
0
0.00%
0.23%
1
2023/10/31
4
0
0
4
0.00%
0.47%
11
2023/10/30
27
0
0
27
0.00%
1.42%
27
2023/10/27
0
0
0
0
0.00%
0.47%
1
2023/10/26
1
0
0
1
0.00%
0.48%
3
2023/10/25
0
0
0
0
0.00%
0.48%
3
2023/10/24
-48
0
0
-48
0.00%
1.42%
53
2023/10/23
0
0
0
0
0.00%
0.47%
2
2023/10/20
0
0
0
0
0.00%
0.47%
11
2023/10/19
0
0
0
0
0.00%
0.93%
31
2023/10/18
-24
0
0
-24
0.00%
1.15%
30
2023/10/17
-21
0
0
-21
0.00%
0.69%
26
2023/10/16
-123
0
0
-123
0.00%
1.80%
154
2023/10/13
-18
0
0
-18
0.00%
2.63%
21
2023/10/12
30
0
0
30
0.00%
1.11%
38
2023/10/11
29
0
0
29
0.00%
1.81%
30
2023/10/06
0
0
0
0
0.00%
0.00%
0
2023/10/05
0
0
0
0
0.00%
0.68%
4
2023/10/04
-10
0
0
-10
0.00%
0.23%
13
2023/10/03
-42
0
0
-42
0.00%
0.90%
45
2023/10/02
0
0
0
0
0.00%
0.22%
8
2023/09/28
-33
0
0
-33
0.00%
0.00%
39
2023/09/27
0
0
0
0
0.00%
0.22%
3
2023/09/26
-23
0
0
-23
0.00%
0.68%
28
2023/09/25
80
0
0
80
0.00%
1.33%
162
2023/09/22
0
0
0
0
0.00%
1.35%
8
2023/09/21
0
0
0
0
0.00%
1.11%
33
2023/09/20
0
0
0
0
0.00%
0.22%
9
2023/09/19
-2
0
0
-2
0.00%
0.22%
12
2023/09/18
-78
0
0
-78
0.00%
1.53%
110
2023/09/15
-6
0
0
-6
0.00%
0.66%
37
2023/09/14
-94
0
0
-94
0.00%
0.87%
128
2023/09/13
-78
0
0
-78
0.00%
0.65%
79
2023/09/12
-6
0
0
-6
0.00%
0.22%
9
2023/09/11
-33
0
0
-33
0.00%
1.28%
34
2023/09/08
0
0
0
0
0.00%
1.30%
1
2023/09/07
-1
0
0
-1
0.00%
0.43%
10
2023/09/06
-38
0
0
-38
0.00%
1.69%
42
2023/09/05
0
0
0
0
0.00%
0.21%
5
2023/09/04
10
0
0
10
0.00%
1.28%
18
2023/09/01
0
0
0
0
0.00%
0.85%
1
2023/08/31
3
0
0
3
0.00%
1.29%
4
2023/08/30
-11
0
0
-11
0.00%
2.31%
11
2023/08/29
12
0
0
12
0.00%
0.21%
12
2023/08/28
8
0
0
8
0.00%
0.21%
13
2023/08/25
97
0
0
97
0.00%
3.04%
99
2023/08/24
75
0
0
75
0.00%
1.54%
78
2023/08/23
-4
0
0
-4
0.00%
0.89%
7
2023/08/22
-25
0
0
-25
0.00%
1.32%
33
2023/08/21
-1
0
0
-1
0.00%
1.11%
5
2023/08/18
-113
0
0
-113
0.00%
1.96%
116
2023/08/17
-2
0
0
-2
0.00%
0.00%
4
2023/08/16
1
0
0
1
0.00%
0.43%
17
2023/08/15
0
0
0
0
0.00%
2.12%
19
2023/08/14
2
0
0
2
0.00%
2.16%
7
2023/08/11
-1
0
0
-1
0.00%
0.43%
5
2023/08/10
1
0
0
1
0.00%
0.87%
17
2023/08/09
-5
0
0
-5
0.00%
0.22%
11
2023/08/08
-5
0
0
-5
0.00%
0.22%
9
2023/08/07
-17
0
0
-17
0.00%
0.43%
25
2023/08/04
-117
0
0
-117
0.00%
2.53%
135
2023/08/02
-131
0
0
-131
0.00%
0.63%
132
2023/08/01
-66
0
0
-66
0.00%
0.00%
95
2023/07/31
10
0
0
10
0.00%
1.06%
21
2023/07/28
-6
0
0
-6
0.00%
0.00%
20
2023/07/27
6
0
0
6
0.00%
0.64%
8
2023/07/26
0
0
0
0
0.00%
0.00%
9
2023/07/25
-25
0
0
-25
0.00%
0.43%
31
2023/07/24
-10
0
0
-10
0.00%
0.43%
15
2023/07/21
36
0
0
36
0.00%
0.64%
45
2023/07/20
24
0
0
24
0.00%
0.22%
25
2023/07/19
-6
0
0
-6
0.00%
0.22%
24
2023/07/18
-6
0
0
-6
0.00%
0.43%
21
2023/07/17
0
0
0
0
0.00%
0.87%
6
2023/07/14
-14
0
0
-14
0.00%
0.00%
15
2023/07/13
-27
0
0
-27
0.00%
0.43%
34
2023/07/12
-58
0
0
-58
0.00%
0.85%
73
2023/07/11
-160
0
0
-160
0.00%
2.70%
164
2023/07/10
-2
0
0
-2
0.00%
0.21%
11
2023/07/07
-3
0
0
-3
0.00%
0.21%
11
2023/07/06
-19
0
0
-19
0.00%
1.84%
60
2023/07/05
-5
0
0
-5
0.00%
0.00%
10
2023/07/04
-99
0
0
-99
0.00%
0.21%
111
2023/07/03
1
0
0
1
0.42%
1.25%
27
2023/06/30
-106
0
0
-106
0.42%
0.00%
115
2023/06/29
-93
0
0
-93
0.98%
2.04%
96
2023/06/28
0
0
0
0
1.48%
1.03%
2
2023/06/27
-4
0
0
-4
1.50%
0.82%
4
2023/06/26
-12
0
0
-12
1.52%
0.41%
22
2023/06/21
-15
0
0
-15
1.59%
1.21%
40
2023/06/20
-9
0
0
-9
1.67%
0.41%
18
2023/06/19
-2
0
0
-2
1.72%
0.82%
4
2023/06/16
-14
0
0
-14
1.73%
0.41%
22
2023/06/15
-14
0
0
-14
1.80%
0.61%
20
2023/06/14
-3
0
0
-3
1.88%
0.20%
8
2023/06/13
-2
0
0
-2
1.90%
0.41%
20
2023/06/12
-4
0
0
-4
1.91%
0.41%
5
2023/06/09
-19
0
0
-19
1.93%
0.00%
26
2023/06/08
-29
0
0
-29
2.03%
0.00%
37
2023/06/07
-32
0
0
-32
2.19%
1.03%
62
2023/06/06
-25
0
0
-25
2.36%
0.60%
76
2023/06/05
-37
0
0
-37
2.50%
0.20%
47
2023/06/02
-14
0
0
-14
2.70%
0.20%
27
2023/06/01
-55
0
0
-55
2.77%
0.20%
63
2023/05/31
-43
0
0
-43
3.07%
0.40%
44
2023/05/30
-37
0
0
-37
3.30%
0.20%
43

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

人民幣升值
0.28%
5.09%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。