康師傅-DR

910322

存託憑證

---

開盤 | -

-成交量

-本益比 (同業平均)

連2跌 (5.80%)

連漲連跌

法人買賣變化

資料時間：2025/07/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→賣 (-7)
投信
0
0
0
連71平 (0)
自營商
0
0
0
連55平 (0)
三大法人
0
0
0
買→賣 (-7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/10
0
0
0
0
6.36%
4.47%
2
2025/07/09
-7
0
0
-7
6.36%
1.39%
9
2025/07/08
4
0
0
4
6.39%
1.41%
5
2025/07/07
0
0
0
0
6.37%
1.62%
2
2025/07/04
-6
0
0
-6
6.37%
0.00%
6
2025/07/03
1
0
0
1
6.39%
0.00%
2
2025/07/02
0
0
0
0
6.39%
0.00%
0
2025/07/01
0
0
0
0
6.39%
0.00%
0
2025/06/30
1
0
0
1
6.39%
0.93%
3
2025/06/27
-38
0
0
-38
6.39%
0.47%
40
2025/06/26
-28
0
0
-28
6.55%
0.46%
30
2025/06/25
0
0
0
0
6.67%
0.23%
0
2025/06/24
0
0
0
0
6.67%
0.00%
0
2025/06/23
0
0
0
0
6.67%
0.70%
2
2025/06/20
2
0
0
2
6.67%
0.23%
5
2025/06/19
-15
0
0
-15
6.66%
1.38%
19
2025/06/18
0
0
0
0
6.73%
0.23%
4
2025/06/17
0
0
0
0
6.73%
2.25%
4
2025/06/16
-20
0
0
-20
6.73%
1.55%
22
2025/06/13
-30
0
0
-30
6.81%
1.31%
32
2025/06/12
-6
0
0
-6
6.94%
1.08%
9
2025/06/11
-18
0
0
-18
6.97%
0.22%
21
2025/06/10
2
0
0
2
7.04%
1.41%
9
2025/06/09
-2
0
0
-2
7.03%
0.81%
6
2025/06/06
0
0
0
0
7.04%
1.02%
4
2025/06/05
2
0
0
2
7.04%
0.20%
4
2025/06/04
0
0
0
0
7.03%
1.04%
1
2025/06/03
-10
0
0
-10
7.03%
1.23%
32
2025/06/02
-28
0
0
-28
0.00%
4.86%
36
2025/05/29
0
0
0
0
0.00%
0.00%
0
2025/05/28
10
0
0
10
0.00%
0.59%
12
2025/05/27
7
0
0
7
0.00%
0.39%
12
2025/05/26
3
0
0
3
0.00%
0.00%
3
2025/05/23
1
0
0
1
0.00%
0.79%
1
2025/05/22
3
0
0
3
0.00%
1.37%
3
2025/05/21
0
0
0
0
0.00%
0.00%
0
2025/05/20
3
0
0
3
0.00%
0.79%
6
2025/05/19
7
0
0
7
0.00%
0.20%
7
2025/05/16
4
0
0
4
0.00%
1.20%
10
2025/05/15
0
0
0
0
0.00%
0.60%
10
2025/05/14
-13
0
0
-13
0.00%
0.59%
21
2025/05/13
-1
0
0
-1
0.00%
0.39%
2
2025/05/12
-3
0
0
-3
0.00%
0.39%
24
2025/05/09
-78
0
0
-78
0.00%
6.58%
129
2025/05/08
6
0
0
6
0.00%
1.30%
6
2025/05/07
8
0
0
8
0.00%
0.74%
13
2025/05/06
-13
0
0
-13
0.00%
0.37%
21
2025/05/05
0
0
0
0
0.00%
5.24%
2
2025/05/02
0
0
0
0
0.00%
0.00%
0
2025/04/30
1
0
0
1
0.00%
0.87%
132
2025/04/29
-2
0
0
-2
0.00%
0.35%
5
2025/04/28
7
0
0
7
0.00%
0.70%
14
2025/04/25
3
0
0
3
0.00%
0.35%
21
2025/04/24
6
0
0
6
0.00%
0.17%
20
2025/04/23
2
0
0
2
0.00%
0.88%
28
2025/04/22
5
0
0
5
0.00%
1.61%
20
2025/04/21
0
0
0
0
0.00%
2.28%
6
2025/04/18
0
0
0
0
0.00%
0.00%
1
2025/04/17
12
0
0
12
0.00%
1.24%
30
2025/04/16
0
0
0
0
0.00%
2.59%
15
2025/04/15
20
0
0
20
0.00%
3.95%
102
2025/04/14
17
0
0
17
0.00%
0.54%
26
2025/04/11
3
0
0
3
0.00%
0.72%
28
2025/04/10
118
0
0
118
0.00%
2.95%
287
2025/04/09
48
0
0
48
0.00%
2.46%
145
2025/04/08
150
0
0
150
0.00%
0.38%
170
2025/04/07
221
0
0
221
0.00%
1.13%
310
2025/04/02
-5
0
0
-5
0.00%
0.37%
19
2025/04/01
39
0
0
39
0.00%
2.90%
60
2025/03/31
186
0
0
186
0.00%
2.04%
207
2025/03/28
70
0
0
70
0.00%
1.50%
77
2025/03/27
63
0
0
63
0.00%
3.50%
81
2025/03/26
-19
0
-30
-49
0.00%
7.89%
154
2025/03/25
150
0
30
180
0.00%
8.98%
427
2025/03/24
-2
0
0
-2
0.00%
5.01%
22
2025/03/21
-11
0
0
-11
0.00%
0.19%
53
2025/03/20
39
0
0
39
0.00%
0.55%
67
2025/03/19
266
0
0
266
0.00%
0.18%
298
2025/03/18
165
0
0
165
0.00%
0.74%
184
2025/03/17
138
0
0
138
0.00%
1.89%
162
2025/03/14
52
0
0
52
0.00%
1.93%
53
2025/03/13
16
0
0
16
0.00%
2.26%
21
2025/03/12
54
0
0
54
0.00%
0.19%
57
2025/03/11
89
0
0
89
0.00%
1.34%
102
2025/03/10
131
0
0
131
0.00%
1.88%
156
2025/03/07
568
0
0
568
0.00%
3.70%
606
2025/03/06
4
0
0
4
0.00%
1.54%
10
2025/03/05
124
0
0
124
0.00%
3.78%
144
2025/03/04
26
0
0
26
0.00%
1.83%
27
2025/03/03
0
0
0
0
0.00%
1.40%
6
2025/02/27
121
0
0
121
0.00%
2.25%
140
2025/02/26
82
0
0
82
0.00%
1.03%
83
2025/02/25
125
0
0
125
0.00%
0.41%
125
2025/02/24
20
0
0
20
0.00%
2.32%
21
2025/02/21
-48
0
0
-48
0.00%
3.06%
79
2025/02/20
-15
0
0
-15
0.00%
1.80%
29
2025/02/19
-29
0
0
-29
0.00%
0.60%
68
2025/02/18
189
0
0
189
0.00%
0.40%
198
2025/02/17
85
0
0
85
0.00%
5.26%
275
2025/02/14
-59
0
0
-59
0.00%
0.84%
143
2025/02/13
29
0
0
29
0.00%
0.21%
70
2025/02/12
5
0
0
5
0.00%
0.42%
8
2025/02/11
2
0
0
2
0.00%
0.83%
8
2025/02/10
2
0
0
2
0.00%
0.62%
5
2025/02/07
4
0
0
4
0.00%
0.62%
12
2025/02/06
11
0
0
11
0.00%
0.21%
12
2025/02/05
0
0
0
0
0.00%
0.21%
1
2025/02/04
28
0
0
28
0.00%
1.02%
50
2025/02/03
68
0
0
68
0.00%
1.87%
75
2025/01/22
40
0
0
40
0.00%
0.00%
49
2025/01/21
15
0
0
15
0.00%
0.82%
17
2025/01/20
67
0
0
67
0.00%
2.32%
85
2025/01/17
73
0
0
73
0.00%
4.17%
122
2025/01/16
-2
0
0
-2
0.00%
2.15%
14
2025/01/15
10
0
0
10
0.00%
1.08%
16
2025/01/14
27
0
0
27
0.00%
1.32%
48
2025/01/13
52
0
0
52
0.00%
1.52%
64

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
10,822
鴻海
2317.TW
162.00
0.500.31%
11,167
富邦金
2881.TW
82.70
0.400.49%
9,235
聯發科
2454.TW
1,405.00
5.000.36%
4,857
台新金
2887.TW
17.70
0.804.73%
149,290

相關概念股

人民幣升值
0.23%
3.92%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。