美德醫療-DR

9103

存託憑證

6.230.06(0.95%)

收盤 | 2024/11/14 13:30 更新

357成交量

-本益比 (同業平均)

連5跌 (4.30%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
5
115
-110
連5賣 (-690)
投信
0
0
0
連86平 (0)
自營商
0
0
0
連68平 (0)
三大法人
5
115
-110
連5賣 (-690)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-110
0
0
-110
1.65%
0.95%
357
2024/11/13
-94
0
0
-94
1.66%
0.79%
313
2024/11/12
-307
0
0
-307
1.69%
1.55%
534
2024/11/11
-20
0
0
-20
1.82%
0.77%
449
2024/11/08
-159
0
0
-159
1.82%
0.31%
374
2024/11/07
363
0
0
363
1.90%
0.62%
626
2024/11/06
-79
0
0
-79
1.72%
0.15%
443
2024/11/05
-9
0
0
-9
1.76%
1.07%
497
2024/11/04
-79
0
0
-79
1.80%
0.76%
277
2024/11/01
102
0
0
102
1.84%
0.15%
454
2024/10/30
-108
0
0
-108
1.81%
0.30%
377
2024/10/29
-309
0
0
-309
1.90%
1.04%
1,063
2024/10/28
616
0
0
616
2.11%
2.45%
1,887
2024/10/25
-64
0
0
-64
1.81%
0.46%
232
2024/10/24
18
0
0
18
1.86%
0.15%
231
2024/10/23
137
0
0
137
1.85%
1.08%
446
2024/10/22
101
0
0
101
1.79%
1.67%
816
2024/10/21
234
0
0
234
1.74%
1.38%
509
2024/10/18
200
0
0
200
1.63%
0.31%
740
2024/10/17
23
0
0
23
1.53%
0.62%
346
2024/10/16
-76
0
0
-76
1.52%
0.61%
551
2024/10/15
-117
0
0
-117
1.54%
0.15%
439
2024/10/14
-25
0
0
-25
1.59%
1.51%
410
2024/10/11
-31
0
0
-31
1.60%
0.60%
488
2024/10/09
-137
0
0
-137
1.61%
0.74%
545
2024/10/08
-113
0
0
-113
1.67%
0.74%
528
2024/10/07
56
0
0
56
1.72%
0.15%
505
2024/10/04
100
0
0
100
1.69%
0.73%
534
2024/10/01
-116
0
0
-116
1.68%
0.15%
381
2024/09/30
168
0
0
168
1.81%
0.15%
602
2024/09/27
475
0
0
475
1.73%
2.72%
925
2024/09/26
-123
0
0
-123
1.50%
0.75%
466
2024/09/25
-33
0
0
-33
1.56%
0.00%
238
2024/09/24
-1
0
0
-1
1.60%
0.00%
416
2024/09/23
-30
0
0
-30
1.59%
0.30%
275
2024/09/20
-154
0
0
-154
1.59%
0.89%
395
2024/09/19
-31
0
0
-31
1.64%
0.15%
277
2024/09/18
-41
0
0
-41
1.66%
0.59%
423
2024/09/16
342
0
0
342
1.74%
3.34%
855
2024/09/13
129
0
0
129
1.57%
0.30%
493
2024/09/12
-193
0
0
-193
1.51%
0.91%
705
2024/09/11
-232
0
0
-232
1.66%
0.75%
543
2024/09/10
-439
0
0
-439
1.74%
0.89%
937
2024/09/09
200
0
0
200
1.97%
0.59%
452
2024/09/06
24
0
0
24
1.87%
0.00%
221
2024/09/05
-22
0
0
-22
1.86%
0.88%
549
2024/09/04
-184
0
0
-184
1.90%
3.26%
651
2024/09/03
-15
0
0
-15
2.04%
0.00%
113
2024/09/02
31
0
0
31
2.11%
0.28%
150
2024/08/30
37
0
0
37
2.11%
0.00%
215
2024/08/29
33
0
0
33
2.09%
0.14%
144
2024/08/28
13
0
0
13
2.07%
0.28%
206
2024/08/27
50
0
0
50
2.07%
0.28%
160
2024/08/26
30
0
0
30
2.04%
0.00%
155
2024/08/23
4
0
0
4
2.03%
0.14%
235
2024/08/22
13
0
0
13
2.01%
0.43%
237
2024/08/21
-381
0
0
-381
2.03%
2.89%
767
2024/08/20
372
0
0
372
2.15%
0.83%
1,083
2024/08/19
285
0
0
285
1.97%
2.86%
1,560
2024/08/16
138
0
0
138
2.12%
3.55%
1,208
2024/08/15
263
0
0
263
2.04%
1.20%
958
2024/08/14
-93
0
0
-93
1.91%
0.00%
672
2024/08/13
-4
0
0
-4
1.93%
0.00%
631
2024/08/12
-54
0
0
-54
1.91%
0.60%
659
2024/08/09
30
0
0
30
1.91%
0.15%
1,047
2024/08/08
-66
0
0
-66
1.90%
1.48%
822
2024/08/07
280
0
0
280
1.96%
6.47%
1,307
2024/08/06
-263
0
0
-263
1.78%
1.25%
1,268
2024/08/05
-100
0
-1
-101
1.88%
9.32%
1,868
2024/08/02
-293
0
1
-292
1.91%
1.26%
988
2024/08/01
349
0
0
349
2.11%
1.27%
886
2024/07/31
-299
0
0
-299
1.96%
0.84%
723
2024/07/30
163
0
0
163
2.03%
0.14%
1,035
2024/07/29
206
0
0
206
1.94%
1.65%
1,310
2024/07/26
-2
0
0
-2
1.84%
1.62%
1,111
2024/07/23
-86
0
0
-86
1.84%
0.40%
828
2024/07/22
93
0
0
93
1.88%
0.41%
1,230
2024/07/19
-380
0
0
-380
1.82%
3.90%
2,334
2024/07/18
-274
0
0
-274
1.98%
1.03%
1,399
2024/07/17
-77
0
0
-77
2.11%
1.02%
978
2024/07/16
-483
0
0
-483
2.14%
0.25%
1,499
2024/07/15
-261
0
0
-261
2.37%
1.87%
2,261
2024/07/12
1,382
0
0
1,382
2.48%
2.95%
3,877
2024/07/11
-204
0
0
-204
1.78%
1.02%
1,835
2024/07/10
553
0
0
553
1.86%
1.03%
1,984
2024/07/09
-535
0
0
-535
1.59%
4.30%
4,641
2024/07/08
-394
0
0
-394
2.11%
1.50%
6,456
2024/07/05
1,621
0
0
1,621
2.29%
3.08%
5,145
2024/07/04
-752
0
0
-752
1.50%
2.26%
5,852
2024/07/03
-125
0
0
-125
1.87%
8.30%
7,922
2024/07/02
-11
0
0
-11
1.93%
0.94%
364
2024/07/01
5
0
0
5
2.03%
1.59%
407
2024/06/28
-2
0
0
-2
2.05%
2.71%
586
2024/06/27
50
0
0
50
2.05%
3.47%
975
2024/06/26
38
0
0
38
2.05%
2.60%
899
2024/06/25
17
0
0
17
2.03%
2.01%
581
2024/06/24
-13
0
0
-13
2.02%
0.40%
559
2024/06/21
-38
0
0
-38
2.03%
3.20%
637
2024/06/20
132
0
0
132
2.05%
4.01%
1,088
2024/06/19
-986
0
0
-986
1.97%
6.84%
2,793
2024/06/18
-1,853
0
0
-1,853
2.50%
2.03%
25,895
2024/06/17
866
0
0
866
3.24%
9.90%
12,155
2024/06/14
1,397
0
0
1,397
2.82%
3.46%
3,961
2024/06/13
-383
0
0
-383
2.19%
0.43%
1,233
2024/06/12
-746
0
0
-746
2.36%
4.03%
2,877
2024/06/11
41
0
0
41
2.72%
4.35%
8,625
2024/06/07
824
0
0
824
2.70%
3.92%
1,447
2024/06/06
556
0
0
556
2.33%
1.63%
2,463
2024/06/05
1,383
0
0
1,383
2.05%
0.88%
4,533
2024/06/04
188
0
0
188
1.37%
0.58%
4,114
2024/06/03
-390
0
0
-390
1.27%
1.44%
2,594
2024/05/31
-109
0
0
-109
1.48%
0.29%
3,776
2024/05/30
-186
0
0
-186
1.63%
0.29%
4,540
2024/05/29
-36
0
0
-36
1.71%
0.00%
392
2024/05/28
-9
0
0
-9
1.76%
0.29%
476
2024/05/27
-112
0
0
-112
1.75%
0.57%
522
2024/05/24
-123
0
0
-123
1.88%
0.72%
653
2024/05/23
-89
0
0
-89
2.01%
0.71%
408
2024/05/22
70
0
0
70
2.12%
0.14%
443
2024/05/21
27
0
0
27
2.08%
0.43%
502
2024/05/20
740
0
0
740
2.18%
2.03%
1,215
2024/05/17
-11
0
0
-11
1.82%
0.73%
487
2024/05/16
-118
0
0
-118
1.82%
1.44%
564
2024/05/15
1,213
0
0
1,213
1.87%
1.46%
3,834

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

防疫概念
1.29%
4.84%
歐元貶值
1.63%
2.87%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。