美德醫療-DR

9103

存託憑證

6.540.20(2.97%)

收盤 | 2024/04/26 14:30 更新

1,586成交量

-本益比 (同業平均)

連4跌 (5.76%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
66
708
-642
連2賣 (-867)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連67平 (0)
三大法人
66
708
-642
連2賣 (-867)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-642
0
0
-642
0.59%
2.97%
1,586
2024/04/25
-225
0
0
-225
0.90%
1.46%
6,321
2024/04/24
119
0
0
119
0.99%
0.15%
3,895
2024/04/23
-137
0
0
-137
0.73%
1.30%
4,228
2024/04/22
336
0
0
336
0.70%
4.52%
8,623
2024/04/19
-226
0
0
-226
0.71%
4.05%
2,967
2024/04/18
535
0
0
535
0.81%
9.67%
7,282
2024/04/17
-82
0
0
-82
0.50%
1.41%
786
2024/04/16
-59
0
0
-59
0.53%
4.05%
834
2024/04/15
-134
0
0
-134
0.58%
1.77%
3,356
2024/04/12
-372
0
0
-372
0.57%
1.31%
1,491
2024/04/11
-944
0
0
-944
0.60%
1.43%
3,953
2024/04/10
173
0
0
173
0.93%
1.01%
3,219
2024/04/09
9
0
0
9
0.83%
0.00%
2,862
2024/04/08
-88
0
0
-88
0.76%
0.00%
1,053
2024/04/03
-7
0
0
-7
0.73%
0.29%
348
2024/04/02
-10
0
0
-10
0.72%
0.86%
431
2024/04/01
49
0
0
49
0.70%
0.14%
211
2024/03/29
-37
0
0
-37
0.68%
0.00%
259
2024/03/28
-39
0
0
-39
0.71%
0.29%
250
2024/03/27
13
0
0
13
0.71%
2.21%
425
2024/03/26
-7
0
0
-7
0.68%
1.74%
684
2024/03/25
-23
0
0
-23
0.68%
1.85%
699
2024/03/22
-106
0
0
-106
0.93%
3.16%
812
2024/03/21
-9
0
0
-9
0.98%
0.14%
622
2024/03/20
-49
0
0
-49
1.00%
0.28%
871
2024/03/19
-161
0
0
-161
1.00%
1.36%
1,982
2024/03/18
343
0
0
343
1.09%
1.24%
1,845
2024/03/15
128
0
0
128
1.04%
0.28%
2,304
2024/03/14
-17
0
0
-17
0.96%
0.82%
652
2024/03/13
-487
0
0
-487
0.96%
1.35%
4,904
2024/03/12
-271
0
0
-271
1.18%
1.86%
5,774
2024/03/11
648
0
0
648
1.29%
3.72%
5,878
2024/03/08
154
0
0
154
0.97%
2.42%
5,394
2024/03/07
-169
0
0
-169
0.86%
2.23%
5,139
2024/03/06
-270
0
0
-270
0.88%
2.31%
3,161
2024/03/05
261
0
0
261
0.96%
1.17%
6,254
2024/03/04
-95
0
0
-95
0.81%
0.00%
3,473
2024/03/01
-328
0
0
-328
0.81%
4.35%
6,435
2024/02/29
-288
0
0
-288
0.86%
2.68%
11,182
2024/02/27
-163
0
0
-163
0.99%
0.63%
5,582
2024/02/26
377
0
0
377
1.04%
7.35%
10,865
2024/02/23
-19
0
0
-19
0.83%
4.92%
5,636
2024/02/22
-192
0
0
-192
0.79%
1.15%
4,794
2024/02/21
-737
0
0
-737
0.86%
3.22%
5,034
2024/02/20
842
0
0
842
1.20%
9.78%
6,399
2024/02/19
18
0
0
18
0.79%
2.51%
511
2024/02/16
28
0
0
28
0.78%
5.90%
493
2024/02/15
0
0
0
0
0.77%
4.24%
599
2024/02/05
9
0
0
9
0.77%
0.84%
418
2024/02/02
6
0
0
6
0.87%
1.24%
330
2024/02/01
-18
0
0
-18
0.86%
1.36%
188
2024/01/31
7
0
0
7
0.87%
2.52%
335
2024/01/30
173
0
0
173
0.87%
0.14%
325
2024/01/29
167
0
0
167
0.78%
0.28%
335
2024/01/26
-1
0
0
-1
0.70%
4.80%
836
2024/01/25
0
0
0
0
0.70%
0.13%
438
2024/01/24
6
0
0
6
0.70%
0.81%
368
2024/01/23
0
0
0
0
0.70%
0.27%
287
2024/01/22
6
0
0
6
0.70%
2.21%
310
2024/01/19
0
0
0
0
0.70%
0.55%
826
2024/01/18
1
0
0
1
0.70%
9.08%
1,047
2024/01/17
35
0
0
35
0.73%
0.88%
446
2024/01/16
1
0
0
1
0.71%
4.99%
836
2024/01/15
35
0
0
35
0.71%
3.77%
589
2024/01/12
217
0
0
217
0.69%
2.67%
495
2024/01/11
63
0
0
63
0.79%
0.11%
8,402
2024/01/10
-99
0
0
-99
0.76%
1.13%
8,861
2024/01/09
-84
0
0
-84
0.78%
1.33%
10,336
2024/01/08
-300
0
0
-300
0.69%
1.10%
9,098
2024/01/05
-373
0
0
-373
0.81%
6.19%
12,662
2024/01/04
-443
0
-455
-898
0.95%
8.26%
16,801
2024/01/03
0
0
60
60
1.17%
7.69%
1,765
2024/01/02
0
0
0
0
1.17%
0.83%
333
2023/12/29
43
0
0
43
1.17%
0.12%
270
2023/12/28
1
0
0
1
1.15%
0.60%
240
2023/12/27
64
0
0
64
1.15%
0.00%
393
2023/12/26
0
0
110
110
1.25%
0.24%
481
2023/12/25
0
0
0
0
1.25%
3.47%
1,083
2023/12/22
1
0
0
1
1.25%
2.81%
609
2023/12/21
0
0
155
155
1.28%
0.00%
990
2023/12/20
15
0
130
145
1.30%
2.20%
1,536
2023/12/19
10
0
0
10
1.29%
3.53%
1,854
2023/12/18
285
0
0
285
1.29%
9.60%
1,619
2023/12/15
231
0
0
231
1.15%
0.63%
1,011
2023/12/14
0
0
0
0
1.04%
1.66%
678
2023/12/13
0
0
0
0
1.01%
2.08%
1,088
2023/12/12
-2
0
0
-2
1.01%
3.27%
1,364
2023/12/11
-30
0
0
-30
1.12%
8.94%
1,936
2023/12/08
3
0
0
3
1.14%
1.25%
1,056
2023/12/07
0
0
0
0
1.15%
0.34%
1,576
2023/12/06
-4
0
0
-4
1.15%
4.27%
2,672
2023/12/05
10
0
260
270
1.13%
7.35%
9,703
2023/12/04
-2
0
0
-2
1.12%
9.89%
3,098
2023/12/01
-69
0
-100
-169
1.12%
9.80%
5,053
2023/11/30
0
0
0
0
1.16%
2.03%
4,160
2023/11/29
-9
0
0
-9
1.16%
2.64%
6,978
2023/11/28
94
0
0
94
1.17%
9.91%
7,148
2023/11/27
30
0
0
30
1.13%
9.88%
2,867
2023/11/24
53
0
0
53
1.11%
3.29%
1,644
2023/11/23
23
0
0
23
1.09%
0.87%
236
2023/11/22
23
0
0
23
1.08%
0.52%
620
2023/11/21
42
0
0
42
1.07%
2.13%
1,164
2023/11/20
0
0
0
0
1.05%
1.23%
475
2023/11/17
0
0
0
0
1.05%
2.23%
402
2023/11/16
0
0
0
0
1.05%
0.17%
186
2023/11/15
0
0
0
0
1.39%
0.17%
152
2023/11/14
0
0
0
0
1.39%
0.51%
88
2023/11/13
0
0
0
0
1.39%
0.17%
83
2023/11/10
0
0
0
0
1.39%
0.00%
72
2023/11/09
0
0
0
0
1.39%
0.17%
61
2023/11/08
0
0
0
0
1.39%
0.00%
130
2023/11/07
-246
0
0
-246
1.39%
0.84%
319
2023/11/06
169
0
0
169
1.51%
0.17%
1,792
2023/11/03
-3
0
0
-3
1.42%
0.34%
409
2023/11/02
75
0
0
75
1.43%
0.34%
366
2023/11/01
30
0
0
30
1.39%
0.34%
195
2023/10/31
-23
0
0
-23
1.37%
1.01%
434
2023/10/30
53
0
0
53
1.39%
0.51%
508
2023/10/27
34
0
0
34
1.36%
0.00%
204

我的自選股

立即登入瀏覽你的投資組合。登入

相關概念股

歐元貶值
0.79%
0.67%
防疫概念
0.14%
1.10%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。