美德醫療-DR

9103
存託憑證
6.380.02(0.31%)
收盤 | 2024/11/22 14:30 更新
464成交量
-本益比 (同業平均)
漲→跌 (0.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    118
    34
    84
    連2買 (153)
  • 投信
    0
    0
    0
    連85平 (0)
  • 自營商
    0
    0
    0
    連74平 (0)
  • 三大法人
    118
    34
    84
    連2買 (153)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/22
    84
    0
    0
    84
    1.66%
    0.31%
    464
  • 2024/11/21
    69
    0
    0
    69
    1.72%
    3.39%
    949
  • 2024/11/20
    -168
    0
    0
    -168
    1.67%
    1.28%
    500
  • 2024/11/19
    -35
    0
    0
    -35
    1.75%
    0.79%
    421
  • 2024/11/18
    189
    0
    0
    189
    1.76%
    0.64%
    562
  • 2024/11/15
    22
    0
    0
    22
    1.67%
    0.80%
    319
  • 2024/11/14
    -110
    0
    0
    -110
    1.65%
    0.95%
    357
  • 2024/11/13
    -94
    0
    0
    -94
    1.66%
    0.79%
    313
  • 2024/11/12
    -307
    0
    0
    -307
    1.69%
    1.55%
    534
  • 2024/11/11
    -20
    0
    0
    -20
    1.82%
    0.77%
    449
  • 2024/11/08
    -159
    0
    0
    -159
    1.82%
    0.31%
    374
  • 2024/11/07
    363
    0
    0
    363
    1.90%
    0.62%
    626
  • 2024/11/06
    -79
    0
    0
    -79
    1.72%
    0.15%
    443
  • 2024/11/05
    -9
    0
    0
    -9
    1.76%
    1.07%
    497
  • 2024/11/04
    -79
    0
    0
    -79
    1.80%
    0.76%
    277
  • 2024/11/01
    102
    0
    0
    102
    1.84%
    0.15%
    454
  • 2024/10/30
    -108
    0
    0
    -108
    1.81%
    0.30%
    377
  • 2024/10/29
    -309
    0
    0
    -309
    1.90%
    1.04%
    1,063
  • 2024/10/28
    616
    0
    0
    616
    2.11%
    2.45%
    1,887
  • 2024/10/25
    -64
    0
    0
    -64
    1.81%
    0.46%
    232
  • 2024/10/24
    18
    0
    0
    18
    1.86%
    0.15%
    231
  • 2024/10/23
    137
    0
    0
    137
    1.85%
    1.08%
    446
  • 2024/10/22
    101
    0
    0
    101
    1.79%
    1.67%
    816
  • 2024/10/21
    234
    0
    0
    234
    1.74%
    1.38%
    509
  • 2024/10/18
    200
    0
    0
    200
    1.63%
    0.31%
    740
  • 2024/10/17
    23
    0
    0
    23
    1.53%
    0.62%
    346
  • 2024/10/16
    -76
    0
    0
    -76
    1.52%
    0.61%
    551
  • 2024/10/15
    -117
    0
    0
    -117
    1.54%
    0.15%
    439
  • 2024/10/14
    -25
    0
    0
    -25
    1.59%
    1.51%
    410
  • 2024/10/11
    -31
    0
    0
    -31
    1.60%
    0.60%
    488
  • 2024/10/09
    -137
    0
    0
    -137
    1.61%
    0.74%
    545
  • 2024/10/08
    -113
    0
    0
    -113
    1.67%
    0.74%
    528
  • 2024/10/07
    56
    0
    0
    56
    1.72%
    0.15%
    505
  • 2024/10/04
    100
    0
    0
    100
    1.69%
    0.73%
    534
  • 2024/10/01
    -116
    0
    0
    -116
    1.68%
    0.15%
    381
  • 2024/09/30
    168
    0
    0
    168
    1.81%
    0.15%
    602
  • 2024/09/27
    475
    0
    0
    475
    1.73%
    2.72%
    925
  • 2024/09/26
    -123
    0
    0
    -123
    1.50%
    0.75%
    466
  • 2024/09/25
    -33
    0
    0
    -33
    1.56%
    0.00%
    238
  • 2024/09/24
    -1
    0
    0
    -1
    1.60%
    0.00%
    416
  • 2024/09/23
    -30
    0
    0
    -30
    1.59%
    0.30%
    275
  • 2024/09/20
    -154
    0
    0
    -154
    1.59%
    0.89%
    395
  • 2024/09/19
    -31
    0
    0
    -31
    1.64%
    0.15%
    277
  • 2024/09/18
    -41
    0
    0
    -41
    1.66%
    0.59%
    423
  • 2024/09/16
    342
    0
    0
    342
    1.74%
    3.34%
    855
  • 2024/09/13
    129
    0
    0
    129
    1.57%
    0.30%
    493
  • 2024/09/12
    -193
    0
    0
    -193
    1.51%
    0.91%
    705
  • 2024/09/11
    -232
    0
    0
    -232
    1.66%
    0.75%
    543
  • 2024/09/10
    -439
    0
    0
    -439
    1.74%
    0.89%
    937
  • 2024/09/09
    200
    0
    0
    200
    1.97%
    0.59%
    452
  • 2024/09/06
    24
    0
    0
    24
    1.87%
    0.00%
    221
  • 2024/09/05
    -22
    0
    0
    -22
    1.86%
    0.88%
    549
  • 2024/09/04
    -184
    0
    0
    -184
    1.90%
    3.26%
    651
  • 2024/09/03
    -15
    0
    0
    -15
    2.04%
    0.00%
    113
  • 2024/09/02
    31
    0
    0
    31
    2.11%
    0.28%
    150
  • 2024/08/30
    37
    0
    0
    37
    2.11%
    0.00%
    215
  • 2024/08/29
    33
    0
    0
    33
    2.09%
    0.14%
    144
  • 2024/08/28
    13
    0
    0
    13
    2.07%
    0.28%
    206
  • 2024/08/27
    50
    0
    0
    50
    2.07%
    0.28%
    160
  • 2024/08/26
    30
    0
    0
    30
    2.04%
    0.00%
    155
  • 2024/08/23
    4
    0
    0
    4
    2.03%
    0.14%
    235
  • 2024/08/22
    13
    0
    0
    13
    2.01%
    0.43%
    237
  • 2024/08/21
    -381
    0
    0
    -381
    2.03%
    2.89%
    767
  • 2024/08/20
    372
    0
    0
    372
    2.15%
    0.83%
    1,083
  • 2024/08/19
    285
    0
    0
    285
    1.97%
    2.86%
    1,560
  • 2024/08/16
    138
    0
    0
    138
    2.12%
    3.55%
    1,208
  • 2024/08/15
    263
    0
    0
    263
    2.04%
    1.20%
    958
  • 2024/08/14
    -93
    0
    0
    -93
    1.91%
    0.00%
    672
  • 2024/08/13
    -4
    0
    0
    -4
    1.93%
    0.00%
    631
  • 2024/08/12
    -54
    0
    0
    -54
    1.91%
    0.60%
    659
  • 2024/08/09
    30
    0
    0
    30
    1.91%
    0.15%
    1,047
  • 2024/08/08
    -66
    0
    0
    -66
    1.90%
    1.48%
    822
  • 2024/08/07
    280
    0
    0
    280
    1.96%
    6.47%
    1,307
  • 2024/08/06
    -263
    0
    0
    -263
    1.78%
    1.25%
    1,268
  • 2024/08/05
    -100
    0
    -1
    -101
    1.88%
    9.32%
    1,868
  • 2024/08/02
    -293
    0
    1
    -292
    1.91%
    1.26%
    988
  • 2024/08/01
    349
    0
    0
    349
    2.11%
    1.27%
    886
  • 2024/07/31
    -299
    0
    0
    -299
    1.96%
    0.84%
    723
  • 2024/07/30
    163
    0
    0
    163
    2.03%
    0.14%
    1,035
  • 2024/07/29
    206
    0
    0
    206
    1.94%
    1.65%
    1,310
  • 2024/07/26
    -2
    0
    0
    -2
    1.84%
    1.62%
    1,111
  • 2024/07/23
    -86
    0
    0
    -86
    1.84%
    0.40%
    828
  • 2024/07/22
    93
    0
    0
    93
    1.88%
    0.41%
    1,230
  • 2024/07/19
    -380
    0
    0
    -380
    1.82%
    3.90%
    2,334
  • 2024/07/18
    -274
    0
    0
    -274
    1.98%
    1.03%
    1,399
  • 2024/07/17
    -77
    0
    0
    -77
    2.11%
    1.02%
    978
  • 2024/07/16
    -483
    0
    0
    -483
    2.14%
    0.25%
    1,499
  • 2024/07/15
    -261
    0
    0
    -261
    2.37%
    1.87%
    2,261
  • 2024/07/12
    1,382
    0
    0
    1,382
    2.48%
    2.95%
    3,877
  • 2024/07/11
    -204
    0
    0
    -204
    1.78%
    1.02%
    1,835
  • 2024/07/10
    553
    0
    0
    553
    1.86%
    1.03%
    1,984
  • 2024/07/09
    -535
    0
    0
    -535
    1.59%
    4.30%
    4,641
  • 2024/07/08
    -394
    0
    0
    -394
    2.11%
    1.50%
    6,456
  • 2024/07/05
    1,621
    0
    0
    1,621
    2.29%
    3.08%
    5,145
  • 2024/07/04
    -752
    0
    0
    -752
    1.50%
    2.26%
    5,852
  • 2024/07/03
    -125
    0
    0
    -125
    1.87%
    8.30%
    7,922
  • 2024/07/02
    -11
    0
    0
    -11
    1.93%
    0.94%
    364
  • 2024/07/01
    5
    0
    0
    5
    2.03%
    1.59%
    407
  • 2024/06/28
    -2
    0
    0
    -2
    2.05%
    2.71%
    586
  • 2024/06/27
    50
    0
    0
    50
    2.05%
    3.47%
    975
  • 2024/06/26
    38
    0
    0
    38
    2.05%
    2.60%
    899
  • 2024/06/25
    17
    0
    0
    17
    2.03%
    2.01%
    581
  • 2024/06/24
    -13
    0
    0
    -13
    2.02%
    0.40%
    559
  • 2024/06/21
    -38
    0
    0
    -38
    2.03%
    3.20%
    637
  • 2024/06/20
    132
    0
    0
    132
    2.05%
    4.01%
    1,088
  • 2024/06/19
    -986
    0
    0
    -986
    1.97%
    6.84%
    2,793
  • 2024/06/18
    -1,853
    0
    0
    -1,853
    2.50%
    2.03%
    25,895
  • 2024/06/17
    866
    0
    0
    866
    3.24%
    9.90%
    12,155
  • 2024/06/14
    1,397
    0
    0
    1,397
    2.82%
    3.46%
    3,961
  • 2024/06/13
    -383
    0
    0
    -383
    2.19%
    0.43%
    1,233
  • 2024/06/12
    -746
    0
    0
    -746
    2.36%
    4.03%
    2,877
  • 2024/06/11
    41
    0
    0
    41
    2.72%
    4.35%
    8,625
  • 2024/06/07
    824
    0
    0
    824
    2.70%
    3.92%
    1,447
  • 2024/06/06
    556
    0
    0
    556
    2.33%
    1.63%
    2,463
  • 2024/06/05
    1,383
    0
    0
    1,383
    2.05%
    0.88%
    4,533
  • 2024/06/04
    188
    0
    0
    188
    1.37%
    0.58%
    4,114
  • 2024/06/03
    -390
    0
    0
    -390
    1.27%
    1.44%
    2,594
  • 2024/05/31
    -109
    0
    0
    -109
    1.48%
    0.29%
    3,776
  • 2024/05/30
    -186
    0
    0
    -186
    1.63%
    0.29%
    4,540
  • 2024/05/29
    -36
    0
    0
    -36
    1.71%
    0.00%
    392
  • 2024/05/28
    -9
    0
    0
    -9
    1.76%
    0.29%
    476
  • 2024/05/27
    -112
    0
    0
    -112
    1.75%
    0.57%
    522
  • 2024/05/24
    -123
    0
    0
    -123
    1.88%
    0.72%
    653
  • 2024/05/23
    -89
    0
    0
    -89
    2.01%
    0.71%
    408
我的自選股
立即登入瀏覽你的投資組合。登入
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。