關中

8941

櫃居家生活

58.80.20(0.34%)

收盤 | 2023/12/08 13:30 更新

1成交量

13.61 (20.20)本益比 (同業平均)

連2漲 (0.68%)

連漲連跌

法人買賣變化

資料時間：2023/12/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
0
1
連3買 (3)
投信
0
0
0
連40平 (0)
自營商
0
0
0
連40平 (0)
三大法人
1
0
1
連3買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/08
1
0
0
1
2.00%
0.34%
1
2023/12/07
1
0
0
1
2.00%
0.34%
2
2023/12/06
0
0
0
0
2.00%
1.02%
6
2023/12/05
0
0
0
0
2.00%
0.00%
1
2023/12/04
1
0
0
1
2.00%
0.34%
7
2023/12/01
0
0
0
0
1.99%
0.34%
6
2023/11/30
0
0
0
0
1.99%
0.00%
4
2023/11/29
-1
0
0
-1
1.99%
0.00%
3
2023/11/28
0
0
0
0
2.00%
0.00%
0
2023/11/27
0
0
0
0
2.00%
0.00%
1
2023/11/24
0
0
0
0
2.00%
0.17%
0
2023/11/23
0
0
0
0
2.00%
0.00%
0
2023/11/22
1
0
0
1
2.00%
0.17%
3
2023/11/21
0
0
0
0
1.99%
0.17%
5
2023/11/20
0
0
0
0
1.99%
0.67%
9
2023/11/17
0
0
0
0
1.99%
0.34%
5
2023/11/16
0
0
0
0
1.99%
0.00%
2
2023/11/15
0
0
0
0
1.99%
0.00%
0
2023/11/14
1
0
0
1
1.99%
0.84%
3
2023/11/13
0
0
0
0
1.99%
0.34%
2
2023/11/10
1
0
0
1
1.99%
0.00%
1
2023/11/09
0
0
0
0
1.99%
0.51%
11
2023/11/08
0
0
0
0
1.99%
0.00%
0
2023/11/07
0
0
0
0
1.99%
0.00%
5
2023/11/06
0
0
0
0
1.99%
0.17%
11
2023/11/03
0
0
0
0
1.99%
0.00%
3
2023/11/02
0
0
0
0
1.99%
0.00%
2
2023/11/01
0
0
0
0
1.99%
0.00%
3
2023/10/31
-1
0
0
-1
1.99%
0.00%
3
2023/10/30
0
0
0
0
1.99%
0.17%
2
2023/10/27
0
0
0
0
1.99%
0.17%
1
2023/10/26
0
0
0
0
1.99%
0.00%
2
2023/10/25
0
0
0
0
1.99%
0.00%
7
2023/10/24
0
0
0
0
1.99%
0.00%
7
2023/10/23
0
0
0
0
1.99%
0.00%
11
2023/10/20
0
0
0
0
1.99%
0.17%
6
2023/10/19
0
0
0
0
1.99%
0.17%
10
2023/10/18
0
0
0
0
1.99%
0.00%
12
2023/10/17
0
0
0
0
1.99%
0.17%
15
2023/10/16
0
0
0
0
1.99%
0.00%
0
2023/10/13
-1
0
0
-1
1.99%
0.17%
8
2023/10/12
0
0
0
0
1.99%
0.00%
6
2023/10/11
-2
0
0
-2
1.99%
0.00%
19
2023/10/06
0
0
0
0
2.00%
0.17%
6
2023/10/05
0
0
0
0
2.00%
0.34%
10
2023/10/04
0
0
0
0
2.00%
0.00%
1
2023/10/03
0
0
0
0
2.00%
0.17%
1
2023/10/02
0
0
0
0
2.00%
0.17%
5
2023/09/28
-1
0
0
-1
2.00%
0.00%
3
2023/09/27
0
0
0
0
2.00%
0.00%
8
2023/09/26
-1
0
0
-1
2.00%
0.17%
2
2023/09/25
0
0
0
0
2.01%
1.19%
5
2023/09/22
0
0
0
0
2.01%
0.00%
6
2023/09/21
1
0
0
1
2.01%
0.17%
1
2023/09/20
0
0
0
0
2.00%
0.00%
4
2023/09/19
1
0
0
1
2.00%
0.68%
14
2023/09/18
0
0
0
0
2.00%
0.00%
3
2023/09/15
-1
0
0
-1
2.00%
1.72%
18
2023/09/14
3
0
0
3
2.00%
0.00%
13
2023/09/13
-1
0
0
-1
1.99%
0.50%
20
2023/09/12
2
0
0
2
2.00%
0.00%
13
2023/09/11
1
0
0
1
1.99%
0.00%
21
2023/09/08
0
0
0
0
1.99%
0.00%
19
2023/09/07
-2
0
0
-2
1.99%
0.00%
23
2023/09/06
1
0
0
1
2.00%
0.51%
13
2023/09/05
1
0
0
1
2.00%
0.34%
10
2023/09/04
2
0
0
2
2.00%
0.00%
26
2023/09/01
1
0
0
1
1.99%
0.85%
84
2023/08/31
2
0
0
2
1.99%
0.51%
13
2023/08/30
0
0
0
0
1.98%
0.00%
11
2023/08/29
-1
0
0
-1
1.98%
0.00%
19
2023/08/28
2
0
0
2
1.98%
0.17%
36
2023/08/25
-1
0
0
-1
1.98%
0.00%
10
2023/08/24
0
0
0
0
1.98%
0.52%
2
2023/08/23
1
0
0
1
1.98%
0.00%
1
2023/08/22
0
0
0
0
1.98%
0.00%
13
2023/08/21
1
0
0
1
1.98%
0.00%
4
2023/08/18
-6
0
0
-6
1.97%
0.85%
13
2023/08/17
0
0
0
0
1.99%
0.00%
11
2023/08/16
-1
0
0
-1
1.99%
0.51%
17
2023/08/15
0
0
0
0
2.00%
0.85%
6
2023/08/14
-5
0
0
-5
2.00%
0.52%
48
2023/08/11
1
0
0
1
2.01%
0.00%
16
2023/08/10
-1
0
0
-1
2.01%
0.00%
63
2023/08/09
5
0
0
5
2.01%
6.01%
132
2023/08/08
-1
0
0
-1
2.00%
0.18%
7
2023/08/07
9
0
0
9
2.00%
0.00%
19
2023/08/04
0
0
0
0
1.97%
1.66%
10
2023/08/02
3
0
0
3
1.97%
0.73%
29
2023/08/01
0
0
0
0
1.96%
0.91%
20
2023/07/31
0
0
0
0
1.96%
0.00%
32
2023/07/28
0
0
0
0
1.96%
0.55%
21
2023/07/27
4
0
0
4
1.96%
0.18%
11
2023/07/26
-2
0
0
-2
1.95%
0.36%
23
2023/07/25
0
0
0
0
1.96%
0.00%
3
2023/07/24
-12
0
-36
-48
1.96%
0.00%
87
2023/07/21
0
0
0
0
1.99%
0.36%
34
2023/07/20
-2
0
-1
-3
1.99%
0.18%
22
2023/07/19
-5
0
0
-5
2.00%
0.00%
100
2023/07/18
-2
0
0
-2
2.01%
0.18%
21
2023/07/17
5
0
1
6
2.01%
0.00%
46
2023/07/14
1
0
0
1
2.00%
0.72%
35
2023/07/13
-3
0
4
1
1.99%
0.00%
110
2023/07/12
-2
0
0
-2
2.00%
0.00%
148
2023/07/11
1
0
0
1
2.01%
1.98%
103
2023/07/10
5
0
32
37
2.01%
0.50%
125
2023/07/07
2
0
0
2
1.99%
0.67%
51
2023/07/06
0
0
0
0
1.98%
0.50%
50
2023/07/05
9
0
0
9
1.98%
1.52%
57
2023/07/04
2
0
0
2
1.96%
1.72%
84
2023/07/03
3
0
0
3
1.95%
0.17%
36
2023/06/30
0
0
0
0
1.94%
0.17%
8
2023/06/29
0
0
0
0
1.94%
0.35%
12
2023/06/28
0
0
0
0
1.94%
0.00%
8
2023/06/27
0
0
0
0
1.94%
0.87%
22
2023/06/26
0
0
0
0
1.94%
1.20%
4
2023/06/21
-1
0
0
-1
1.94%
0.35%
8
2023/06/20
0
0
0
0
1.94%
0.00%
2
2023/06/19
0
0
0
0
1.94%
0.00%
5
2023/06/16
-1
0
0
-1
1.94%
0.00%
15
2023/06/15
0
0
0
0
1.95%
0.00%
5
2023/06/14
2
0
0
2
1.95%
0.17%
4
2023/06/13
-1
0
0
-1
1.94%
0.17%
12
2023/06/12
-3
0
0
-3
1.94%
0.17%
15
2023/06/09
-1
0
0
-1
1.95%
0.34%
37

我的自選股

立即登入瀏覽你的投資組合。登入

櫃居家生活產業漲跌排行

集雅社
2937.TWO
31.90
1.304.25%
13
滿心
2916.TWO
48.50
1.302.75%
411
弘帆
8433.TWO
91.00
2.102.36%
279
唐鋒
4609.TWO
6.23
0.121.96%
15
上洋
6728.TWO
136.00
1.501.12%
28

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。