關中

8941
54.01.00(1.82%)
收盤 | 2025/07/14 13:30 更新
2成交量
8.77 (21.90)本益比 (同業平均)
連2跌 (3.56%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    2
    0
    連4賣→平 (0)
  • 投信
    0
    0
    0
    連50平 (0)
  • 自營商
    0
    0
    0
    連50平 (0)
  • 三大法人
    2
    2
    0
    連4賣→平 (0)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/11
    0
    0
    0
    0
    1.76%
    1.79%
    30
  • 2025/07/10
    0
    0
    0
    0
    1.76%
    0.00%
    0
  • 2025/07/09
    0
    0
    0
    0
    1.76%
    0.35%
    1
  • 2025/07/08
    0
    0
    0
    0
    1.76%
    0.00%
    0
  • 2025/07/07
    -1
    0
    0
    -1
    1.76%
    0.36%
    3
  • 2025/07/04
    -2
    0
    0
    -2
    1.76%
    0.36%
    2
  • 2025/07/03
    0
    0
    0
    0
    1.76%
    0.00%
    0
  • 2025/07/02
    -3
    0
    0
    -3
    1.76%
    0.00%
    8
  • 2025/07/01
    0
    0
    0
    0
    1.82%
    2.68%
    0
  • 2025/06/30
    0
    0
    0
    0
    1.82%
    0.17%
    4
  • 2025/06/27
    -1
    0
    0
    -1
    1.82%
    0.35%
    5
  • 2025/06/26
    1
    0
    0
    1
    1.82%
    0.00%
    2
  • 2025/06/25
    0
    0
    0
    0
    1.82%
    0.00%
    2
  • 2025/06/24
    0
    0
    0
    0
    1.82%
    0.35%
    3
  • 2025/06/23
    -1
    0
    0
    -1
    1.82%
    0.70%
    4
  • 2025/06/20
    0
    0
    0
    0
    1.82%
    0.70%
    1
  • 2025/06/19
    0
    0
    0
    0
    1.82%
    0.00%
    1
  • 2025/06/18
    0
    0
    0
    0
    1.82%
    0.18%
    2
  • 2025/06/17
    1
    0
    0
    1
    1.82%
    0.35%
    3
  • 2025/06/16
    0
    0
    0
    0
    1.82%
    0.00%
    1
  • 2025/06/13
    -1
    0
    0
    -1
    1.82%
    0.00%
    7
  • 2025/06/12
    0
    0
    0
    0
    1.82%
    0.00%
    0
  • 2025/06/11
    0
    0
    0
    0
    1.82%
    0.88%
    1
  • 2025/06/10
    0
    0
    0
    0
    1.82%
    0.35%
    4
  • 2025/06/09
    0
    0
    0
    0
    1.82%
    0.35%
    5
  • 2025/06/06
    0
    0
    0
    0
    1.82%
    0.88%
    6
  • 2025/06/05
    0
    0
    0
    0
    1.82%
    0.89%
    3
  • 2025/06/04
    0
    0
    0
    0
    1.82%
    0.88%
    1
  • 2025/06/03
    0
    0
    0
    0
    1.82%
    0.00%
    0
  • 2025/06/02
    -1
    0
    0
    -1
    1.82%
    0.70%
    1
  • 2025/05/29
    -1
    0
    0
    -1
    1.71%
    0.35%
    4
  • 2025/05/28
    -1
    0
    0
    -1
    1.71%
    0.52%
    11
  • 2025/05/27
    0
    0
    0
    0
    1.72%
    0.00%
    3
  • 2025/05/26
    -1
    0
    0
    -1
    1.72%
    0.35%
    11
  • 2025/05/23
    -2
    0
    0
    -2
    1.72%
    0.52%
    4
  • 2025/05/22
    0
    0
    0
    0
    1.72%
    1.03%
    9
  • 2025/05/21
    0
    0
    0
    0
    1.72%
    1.02%
    1
  • 2025/05/20
    -1
    0
    0
    -1
    1.72%
    1.01%
    6
  • 2025/05/19
    0
    0
    0
    0
    1.73%
    0.17%
    12
  • 2025/05/16
    0
    0
    0
    0
    1.73%
    3.67%
    43
  • 2025/05/15
    1
    0
    0
    1
    1.73%
    1.60%
    24
  • 2025/05/14
    1
    0
    0
    1
    1.72%
    3.11%
    10
  • 2025/05/13
    4
    0
    0
    4
    1.72%
    4.40%
    48
  • 2025/05/12
    0
    0
    0
    0
    1.71%
    0.19%
    1
  • 2025/05/09
    1
    0
    0
    1
    1.71%
    0.95%
    3
  • 2025/05/08
    0
    0
    0
    0
    1.71%
    0.00%
    0
  • 2025/05/07
    -4
    0
    0
    -4
    1.71%
    0.57%
    5
  • 2025/05/06
    -1
    0
    0
    -1
    1.72%
    0.57%
    2
  • 2025/05/05
    -1
    0
    0
    -1
    1.72%
    0.57%
    3
  • 2025/05/02
    0
    0
    0
    0
    1.72%
    0.93%
    8
  • 2025/04/30
    1
    0
    0
    1
    1.72%
    0.94%
    4
  • 2025/04/29
    0
    0
    0
    0
    1.72%
    2.12%
    2
  • 2025/04/28
    0
    0
    0
    0
    1.72%
    0.19%
    3
  • 2025/04/25
    11
    0
    0
    11
    1.72%
    0.19%
    13
  • 2025/04/24
    0
    0
    0
    0
    1.69%
    0.19%
    7
  • 2025/04/23
    -1
    0
    0
    -1
    1.69%
    0.19%
    3
  • 2025/04/22
    0
    0
    0
    0
    1.69%
    0.00%
    0
  • 2025/04/21
    1
    0
    0
    1
    1.69%
    0.76%
    9
  • 2025/04/18
    0
    0
    0
    0
    1.69%
    0.00%
    6
  • 2025/04/17
    0
    0
    0
    0
    1.69%
    0.76%
    8
  • 2025/04/16
    1
    0
    0
    1
    1.70%
    0.75%
    10
  • 2025/04/15
    12
    0
    0
    12
    1.69%
    0.76%
    24
  • 2025/04/14
    -2
    0
    0
    -2
    1.66%
    0.00%
    7
  • 2025/04/11
    0
    0
    0
    0
    1.66%
    0.00%
    3
  • 2025/04/10
    0
    0
    0
    0
    1.66%
    10.00%
    10
  • 2025/04/09
    -3
    0
    0
    -3
    1.66%
    0.10%
    27
  • 2025/04/08
    0
    0
    0
    0
    1.67%
    9.01%
    24
  • 2025/04/07
    0
    0
    0
    0
    1.67%
    9.91%
    2
  • 2025/04/02
    1
    0
    0
    1
    1.67%
    0.86%
    6
  • 2025/04/01
    0
    0
    0
    0
    1.66%
    0.00%
    0
  • 2025/03/31
    -1
    0
    0
    -1
    1.66%
    0.34%
    11
  • 2025/03/28
    -4
    0
    0
    -4
    1.66%
    0.68%
    20
  • 2025/03/27
    0
    0
    0
    0
    1.68%
    1.51%
    18
  • 2025/03/26
    -1
    0
    0
    -1
    1.68%
    0.66%
    7
  • 2025/03/25
    0
    0
    0
    0
    1.68%
    0.17%
    5
  • 2025/03/24
    -1
    0
    0
    -1
    1.68%
    0.17%
    5
  • 2025/03/21
    0
    0
    0
    0
    1.68%
    0.00%
    5
  • 2025/03/20
    0
    0
    0
    0
    1.68%
    0.17%
    12
  • 2025/03/19
    -1
    0
    0
    -1
    1.68%
    0.00%
    28
  • 2025/03/18
    -3
    0
    0
    -3
    1.69%
    4.30%
    63
  • 2025/03/17
    -2
    0
    0
    -2
    1.70%
    2.48%
    53
  • 2025/03/14
    1
    0
    0
    1
    1.70%
    0.62%
    14
  • 2025/03/13
    4
    0
    0
    4
    1.70%
    0.31%
    13
  • 2025/03/12
    0
    0
    0
    0
    1.69%
    1.22%
    34
  • 2025/03/11
    4
    0
    0
    4
    1.69%
    1.05%
    17
  • 2025/03/10
    0
    0
    0
    0
    1.68%
    0.60%
    7
  • 2025/03/07
    0
    0
    0
    0
    1.68%
    0.45%
    10
  • 2025/03/06
    0
    0
    0
    0
    1.68%
    0.00%
    13
  • 2025/03/05
    0
    0
    0
    0
    1.68%
    0.00%
    15
  • 2025/03/04
    0
    0
    0
    0
    1.68%
    0.30%
    24
  • 2025/03/03
    0
    0
    0
    0
    1.68%
    0.15%
    15
  • 2025/02/27
    0
    0
    0
    0
    1.68%
    0.75%
    14
  • 2025/02/26
    0
    0
    0
    0
    1.68%
    0.30%
    6
  • 2025/02/25
    0
    0
    0
    0
    1.68%
    0.00%
    9
  • 2025/02/24
    0
    0
    0
    0
    1.68%
    0.74%
    6
  • 2025/02/21
    0
    0
    0
    0
    1.68%
    0.74%
    11
  • 2025/02/20
    0
    0
    0
    0
    1.68%
    0.00%
    2
  • 2025/02/19
    0
    0
    0
    0
    1.68%
    0.88%
    2
  • 2025/02/18
    0
    0
    0
    0
    1.68%
    0.00%
    0
  • 2025/02/17
    0
    0
    0
    0
    1.68%
    0.00%
    8
  • 2025/02/14
    0
    0
    0
    0
    1.68%
    0.74%
    11
  • 2025/02/13
    0
    0
    0
    0
    1.68%
    0.00%
    4
  • 2025/02/12
    0
    0
    0
    0
    1.68%
    0.00%
    9
  • 2025/02/11
    0
    0
    0
    0
    1.68%
    0.30%
    10
  • 2025/02/10
    0
    0
    0
    0
    1.68%
    0.44%
    1
  • 2025/02/07
    0
    0
    0
    0
    1.68%
    0.00%
    3
  • 2025/02/06
    0
    0
    0
    0
    1.68%
    0.00%
    4
  • 2025/02/05
    0
    0
    0
    0
    1.68%
    0.44%
    8
  • 2025/02/04
    0
    0
    0
    0
    1.68%
    0.15%
    4
  • 2025/02/03
    1
    0
    0
    1
    1.68%
    0.29%
    6
  • 2025/01/22
    0
    0
    0
    0
    1.67%
    0.30%
    18
  • 2025/01/21
    -1
    0
    0
    -1
    1.67%
    0.00%
    10
  • 2025/01/20
    0
    0
    0
    0
    1.68%
    0.00%
    8
  • 2025/01/17
    0
    0
    0
    0
    1.68%
    0.45%
    8
  • 2025/01/16
    0
    0
    0
    0
    1.68%
    0.44%
    2
  • 2025/01/15
    0
    0
    0
    0
    1.68%
    0.00%
    0
  • 2025/01/14
    0
    0
    0
    0
    1.68%
    0.00%
    0
  • 2025/01/13
    0
    0
    0
    0
    1.68%
    0.00%
    0
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,095.00
    5.000.45%
    25,732
  • 鴻海
    2317.TW
    160.50
    1.000.62%
    18,554
  • 元大台灣50
    0050.TW
    49.33
    0.290.58%
    62,232
  • 群益台灣精選高息
    00919.TW
    21.49
    0.010.05%
    50,775
  • 元大高股息
    0056.TW
    35.03
    0.170.48%
    61,268
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。