關中

8941

櫃貿易百貨

60.30.5(0.82%)

收盤 | 2022/08/12 14:30 更新

355成交量

8.55 (15.32)本益比 (同業平均)

連2跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
47
10
37
連3買 (58)
投信
0
0
0
連54平 (0)
自營商
0
0
0
連8平 (0)
三大法人
47
10
37
連3買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
37
0
0
37
1.76%
0.82%
355
2022/08/11
12
0
0
12
1.64%
1.94%
277
2022/08/10
9
0
0
9
1.60%
0.81%
890
2022/08/09
-10
0
0
-10
1.57%
4.35%
488
2022/08/08
3
0
0
3
1.60%
0.00%
380
2022/08/05
4
0
0
4
1.59%
2.06%
334
2022/08/04
35
0
0
35
1.58%
2.44%
288
2022/08/03
-14
0
0
-14
1.46%
1.32%
404
2022/08/02
-11
0
7
-4
1.51%
2.19%
1,168
2022/08/01
17
0
0
17
1.55%
10.00%
787
2022/07/29
-3
0
0
-3
1.49%
0.92%
113
2022/07/28
-4
0
0
-4
1.50%
1.80%
139
2022/07/27
16
0
0
16
1.51%
1.46%
486
2022/07/26
-25
0
0
-25
1.46%
4.54%
920
2022/07/25
14
0
0
14
1.54%
9.98%
1,033
2022/07/22
-9
0
0
-9
1.50%
1.96%
359
2022/07/21
13
0
0
13
1.53%
9.89%
313
2022/07/20
-8
0
0
-8
1.48%
1.17%
93
2022/07/19
-6
0
-1
-7
1.51%
4.09%
90
2022/07/18
5
0
0
5
1.53%
4.99%
99
2022/07/15
10
0
0
10
1.51%
0.12%
35
2022/07/14
2
0
0
2
1.49%
4.37%
47
2022/07/13
0
0
0
0
1.48%
2.20%
40
2022/07/12
-2
0
0
-2
1.48%
2.70%
46
2022/07/11
-3
0
0
-3
1.49%
0.11%
43
2022/07/08
4
0
0
4
1.50%
5.95%
140
2022/07/07
1
0
0
1
1.48%
2.44%
9
2022/07/06
0
0
0
0
1.48%
0.97%
16
2022/07/05
0
0
0
0
1.48%
1.97%
5
2022/07/04
0
0
0
0
1.48%
0.37%
14
2022/07/01
-11
0
0
-11
1.48%
1.21%
25
2022/06/30
0
0
0
0
1.52%
0.00%
34
2022/06/29
2
0
0
2
1.52%
0.12%
20
2022/06/28
-3
0
0
-3
1.51%
1.44%
32
2022/06/27
-1
0
0
-1
1.52%
1.33%
21
2022/06/24
3
0
0
3
1.52%
0.60%
14
2022/06/23
-3
0
0
-3
1.51%
1.47%
30
2022/06/22
2
0
0
2
1.52%
0.49%
44
2022/06/21
4
0
0
4
1.52%
0.84%
72
2022/06/20
2
0
0
2
1.50%
9.30%
238
2022/06/17
-16
0
0
-16
1.50%
0.88%
579
2022/06/16
1
0
0
1
1.55%
3.90%
98
2022/06/15
2
0
0
2
1.55%
6.64%
189
2022/06/14
-3
0
0
-3
1.54%
0.11%
54
2022/06/13
-2
0
0
-2
1.55%
0.43%
322
2022/06/10
9
0
1
10
1.56%
1.98%
427
2022/06/09
-1
0
0
-1
1.53%
9.89%
207
2022/06/08
0
0
0
0
1.53%
5.47%
108
2022/06/07
0
0
0
0
1.53%
0.38%
11
2022/06/06
0
0
0
0
1.53%
0.13%
6
2022/06/02
0
0
0
0
1.53%
0.00%
10
2022/06/01
0
0
0
0
1.53%
0.00%
6
2022/05/31
0
0
0
0
1.53%
0.64%
1
2022/05/30
-1
0
0
-1
1.53%
0.26%
15
2022/05/27
1
0
0
1
1.53%
0.39%
7
2022/05/26
0
0
0
0
1.53%
0.13%
4
2022/05/25
0
0
0
0
1.53%
0.26%
5
2022/05/24
0
0
0
0
1.53%
0.13%
17
2022/05/23
0
0
0
0
1.53%
0.26%
10
2022/05/20
0
0
0
0
1.53%
0.13%
2
2022/05/19
0
0
0
0
1.53%
0.13%
4
2022/05/18
0
0
0
0
1.53%
1.16%
2
2022/05/17
0
0
0
0
1.53%
1.30%
1
2022/05/16
0
0
0
0
1.53%
1.41%
8
2022/05/13
0
0
0
0
1.58%
2.23%
4
2022/05/12
0
0
0
0
1.58%
2.55%
32
2022/05/11
0
0
0
0
1.58%
0.00%
21
2022/05/10
0
0
0
0
1.58%
0.13%
10
2022/05/09
0
0
0
0
1.58%
0.13%
23
2022/05/06
0
0
0
0
1.58%
0.25%
2
2022/05/05
0
0
0
0
1.58%
0.38%
6
2022/05/04
0
0
0
0
1.58%
0.00%
9
2022/05/03
0
0
0
0
1.58%
0.89%
6
2022/04/29
0
0
0
0
1.58%
0.38%
3
2022/04/28
0
0
0
0
1.58%
0.90%
1
2022/04/27
0
0
0
0
1.58%
0.64%
9
2022/04/26
0
0
0
0
1.58%
0.51%
5
2022/04/25
0
0
0
0
1.58%
1.52%
21
2022/04/22
-1
0
0
-1
1.58%
0.25%
19
2022/04/21
0
0
0
0
1.58%
1.28%
14
2022/04/20
0
0
0
0
1.58%
1.76%
36
2022/04/19
0
0
0
0
1.58%
0.13%
18
2022/04/18
-1
0
0
-1
1.58%
0.75%
9
2022/04/15
-2
0
0
-2
1.58%
1.84%
30
2022/04/14
2
0
0
2
1.59%
2.52%
63
2022/04/13
0
0
0
0
1.58%
0.75%
39
2022/04/12
0
0
0
0
1.58%
0.00%
31
2022/04/11
-2
0
0
-2
1.58%
0.63%
50
2022/04/08
0
0
0
0
1.59%
4.47%
65
2022/04/07
-1
0
0
-1
1.59%
6.28%
91
2022/04/06
5
0
0
5
1.59%
3.44%
81
2022/04/01
-1
0
0
-1
1.58%
1.95%
64
2022/03/31
1
0
0
1
1.58%
2.80%
52
2022/03/30
0
0
0
0
1.58%
0.13%
17
2022/03/29
-1
0
0
-1
1.58%
0.13%
29
2022/03/28
-1
0
0
-1
1.58%
0.40%
36
2022/03/25
0
0
0
0
1.58%
0.40%
28
2022/03/24
1
0
0
1
1.58%
0.53%
83
2022/03/23
-1
0
0
-1
1.58%
2.03%
93
2022/03/22
0
0
0
0
1.58%
0.68%
3
2022/03/21
0
0
0
0
1.58%
0.41%
29
2022/03/18
0
0
0
0
1.58%
0.41%
30
2022/03/17
2
0
0
2
1.58%
0.00%
17
2022/03/16
0
0
0
0
1.58%
2.00%
44
2022/03/15
0
0
0
0
1.55%
1.08%
2
2022/03/14
-1
0
0
-1
1.55%
1.07%
15
2022/03/11
0
0
0
0
1.56%
0.00%
5
2022/03/10
0
0
0
0
1.56%
3.59%
2
2022/03/09
0
0
0
0
1.56%
0.00%
9
2022/03/08
30
0
0
30
1.56%
3.98%
48
2022/03/07
0
0
0
0
1.46%
0.53%
3
2022/03/04
0
0
0
0
1.46%
0.13%
4
2022/03/03
0
0
0
0
1.46%
0.13%
1
2022/03/02
0
0
0
0
1.46%
0.26%
2
2022/03/01
0
0
0
0
1.46%
0.66%
3
2022/02/25
0
0
0
0
1.46%
0.13%
9
2022/02/24
0
0
0
0
1.46%
0.66%
11
2022/02/23
0
0
0
0
1.46%
0.00%
33
2022/02/22
0
0
0
0
1.46%
0.13%
9
2022/02/21
0
0
0
0
1.46%
0.66%
13
2022/02/18
0
0
0
0
1.46%
0.53%
10
2022/02/17
1
0
0
1
1.46%
0.66%
19
2022/02/16
-1
0
0
-1
1.45%
0.00%
27
2022/02/15
0
0
0
0
1.46%
0.40%
14
2022/02/14
1
0
0
1
1.46%
0.79%
8

我的自選股

立即登入瀏覽你的投資組合。登入

櫃貿易百貨產業漲跌排行

弘帆
8433.TWO
70.50
6.309.81%
1,109
寶雅
5904.TWO
430.00
13.503.24%
2,089
滿心
2916.TWO
23.65
0.401.72%
52
全家
5903.TWO
189.50
1.500.80%
34
德記
5902.TWO
35.25
0.250.71%
100

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。