關中

8941
58.80.20(0.34%)
收盤 | 2023/12/08 13:30 更新
1成交量
13.61 (20.20)本益比 (同業平均)
連2漲 (0.68%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1
    0
    1
    連3買 (3)
  • 投信
    0
    0
    0
    連40平 (0)
  • 自營商
    0
    0
    0
    連40平 (0)
  • 三大法人
    1
    0
    1
    連3買 (3)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/12/08
    1
    0
    0
    1
    2.00%
    0.34%
    1
  • 2023/12/07
    1
    0
    0
    1
    2.00%
    0.34%
    2
  • 2023/12/06
    0
    0
    0
    0
    2.00%
    1.02%
    6
  • 2023/12/05
    0
    0
    0
    0
    2.00%
    0.00%
    1
  • 2023/12/04
    1
    0
    0
    1
    2.00%
    0.34%
    7
  • 2023/12/01
    0
    0
    0
    0
    1.99%
    0.34%
    6
  • 2023/11/30
    0
    0
    0
    0
    1.99%
    0.00%
    4
  • 2023/11/29
    -1
    0
    0
    -1
    1.99%
    0.00%
    3
  • 2023/11/28
    0
    0
    0
    0
    2.00%
    0.00%
    0
  • 2023/11/27
    0
    0
    0
    0
    2.00%
    0.00%
    1
  • 2023/11/24
    0
    0
    0
    0
    2.00%
    0.17%
    0
  • 2023/11/23
    0
    0
    0
    0
    2.00%
    0.00%
    0
  • 2023/11/22
    1
    0
    0
    1
    2.00%
    0.17%
    3
  • 2023/11/21
    0
    0
    0
    0
    1.99%
    0.17%
    5
  • 2023/11/20
    0
    0
    0
    0
    1.99%
    0.67%
    9
  • 2023/11/17
    0
    0
    0
    0
    1.99%
    0.34%
    5
  • 2023/11/16
    0
    0
    0
    0
    1.99%
    0.00%
    2
  • 2023/11/15
    0
    0
    0
    0
    1.99%
    0.00%
    0
  • 2023/11/14
    1
    0
    0
    1
    1.99%
    0.84%
    3
  • 2023/11/13
    0
    0
    0
    0
    1.99%
    0.34%
    2
  • 2023/11/10
    1
    0
    0
    1
    1.99%
    0.00%
    1
  • 2023/11/09
    0
    0
    0
    0
    1.99%
    0.51%
    11
  • 2023/11/08
    0
    0
    0
    0
    1.99%
    0.00%
    0
  • 2023/11/07
    0
    0
    0
    0
    1.99%
    0.00%
    5
  • 2023/11/06
    0
    0
    0
    0
    1.99%
    0.17%
    11
  • 2023/11/03
    0
    0
    0
    0
    1.99%
    0.00%
    3
  • 2023/11/02
    0
    0
    0
    0
    1.99%
    0.00%
    2
  • 2023/11/01
    0
    0
    0
    0
    1.99%
    0.00%
    3
  • 2023/10/31
    -1
    0
    0
    -1
    1.99%
    0.00%
    3
  • 2023/10/30
    0
    0
    0
    0
    1.99%
    0.17%
    2
  • 2023/10/27
    0
    0
    0
    0
    1.99%
    0.17%
    1
  • 2023/10/26
    0
    0
    0
    0
    1.99%
    0.00%
    2
  • 2023/10/25
    0
    0
    0
    0
    1.99%
    0.00%
    7
  • 2023/10/24
    0
    0
    0
    0
    1.99%
    0.00%
    7
  • 2023/10/23
    0
    0
    0
    0
    1.99%
    0.00%
    11
  • 2023/10/20
    0
    0
    0
    0
    1.99%
    0.17%
    6
  • 2023/10/19
    0
    0
    0
    0
    1.99%
    0.17%
    10
  • 2023/10/18
    0
    0
    0
    0
    1.99%
    0.00%
    12
  • 2023/10/17
    0
    0
    0
    0
    1.99%
    0.17%
    15
  • 2023/10/16
    0
    0
    0
    0
    1.99%
    0.00%
    0
  • 2023/10/13
    -1
    0
    0
    -1
    1.99%
    0.17%
    8
  • 2023/10/12
    0
    0
    0
    0
    1.99%
    0.00%
    6
  • 2023/10/11
    -2
    0
    0
    -2
    1.99%
    0.00%
    19
  • 2023/10/06
    0
    0
    0
    0
    2.00%
    0.17%
    6
  • 2023/10/05
    0
    0
    0
    0
    2.00%
    0.34%
    10
  • 2023/10/04
    0
    0
    0
    0
    2.00%
    0.00%
    1
  • 2023/10/03
    0
    0
    0
    0
    2.00%
    0.17%
    1
  • 2023/10/02
    0
    0
    0
    0
    2.00%
    0.17%
    5
  • 2023/09/28
    -1
    0
    0
    -1
    2.00%
    0.00%
    3
  • 2023/09/27
    0
    0
    0
    0
    2.00%
    0.00%
    8
  • 2023/09/26
    -1
    0
    0
    -1
    2.00%
    0.17%
    2
  • 2023/09/25
    0
    0
    0
    0
    2.01%
    1.19%
    5
  • 2023/09/22
    0
    0
    0
    0
    2.01%
    0.00%
    6
  • 2023/09/21
    1
    0
    0
    1
    2.01%
    0.17%
    1
  • 2023/09/20
    0
    0
    0
    0
    2.00%
    0.00%
    4
  • 2023/09/19
    1
    0
    0
    1
    2.00%
    0.68%
    14
  • 2023/09/18
    0
    0
    0
    0
    2.00%
    0.00%
    3
  • 2023/09/15
    -1
    0
    0
    -1
    2.00%
    1.72%
    18
  • 2023/09/14
    3
    0
    0
    3
    2.00%
    0.00%
    13
  • 2023/09/13
    -1
    0
    0
    -1
    1.99%
    0.50%
    20
  • 2023/09/12
    2
    0
    0
    2
    2.00%
    0.00%
    13
  • 2023/09/11
    1
    0
    0
    1
    1.99%
    0.00%
    21
  • 2023/09/08
    0
    0
    0
    0
    1.99%
    0.00%
    19
  • 2023/09/07
    -2
    0
    0
    -2
    1.99%
    0.00%
    23
  • 2023/09/06
    1
    0
    0
    1
    2.00%
    0.51%
    13
  • 2023/09/05
    1
    0
    0
    1
    2.00%
    0.34%
    10
  • 2023/09/04
    2
    0
    0
    2
    2.00%
    0.00%
    26
  • 2023/09/01
    1
    0
    0
    1
    1.99%
    0.85%
    84
  • 2023/08/31
    2
    0
    0
    2
    1.99%
    0.51%
    13
  • 2023/08/30
    0
    0
    0
    0
    1.98%
    0.00%
    11
  • 2023/08/29
    -1
    0
    0
    -1
    1.98%
    0.00%
    19
  • 2023/08/28
    2
    0
    0
    2
    1.98%
    0.17%
    36
  • 2023/08/25
    -1
    0
    0
    -1
    1.98%
    0.00%
    10
  • 2023/08/24
    0
    0
    0
    0
    1.98%
    0.52%
    2
  • 2023/08/23
    1
    0
    0
    1
    1.98%
    0.00%
    1
  • 2023/08/22
    0
    0
    0
    0
    1.98%
    0.00%
    13
  • 2023/08/21
    1
    0
    0
    1
    1.98%
    0.00%
    4
  • 2023/08/18
    -6
    0
    0
    -6
    1.97%
    0.85%
    13
  • 2023/08/17
    0
    0
    0
    0
    1.99%
    0.00%
    11
  • 2023/08/16
    -1
    0
    0
    -1
    1.99%
    0.51%
    17
  • 2023/08/15
    0
    0
    0
    0
    2.00%
    0.85%
    6
  • 2023/08/14
    -5
    0
    0
    -5
    2.00%
    0.52%
    48
  • 2023/08/11
    1
    0
    0
    1
    2.01%
    0.00%
    16
  • 2023/08/10
    -1
    0
    0
    -1
    2.01%
    0.00%
    63
  • 2023/08/09
    5
    0
    0
    5
    2.01%
    6.01%
    132
  • 2023/08/08
    -1
    0
    0
    -1
    2.00%
    0.18%
    7
  • 2023/08/07
    9
    0
    0
    9
    2.00%
    0.00%
    19
  • 2023/08/04
    0
    0
    0
    0
    1.97%
    1.66%
    10
  • 2023/08/02
    3
    0
    0
    3
    1.97%
    0.73%
    29
  • 2023/08/01
    0
    0
    0
    0
    1.96%
    0.91%
    20
  • 2023/07/31
    0
    0
    0
    0
    1.96%
    0.00%
    32
  • 2023/07/28
    0
    0
    0
    0
    1.96%
    0.55%
    21
  • 2023/07/27
    4
    0
    0
    4
    1.96%
    0.18%
    11
  • 2023/07/26
    -2
    0
    0
    -2
    1.95%
    0.36%
    23
  • 2023/07/25
    0
    0
    0
    0
    1.96%
    0.00%
    3
  • 2023/07/24
    -12
    0
    -36
    -48
    1.96%
    0.00%
    87
  • 2023/07/21
    0
    0
    0
    0
    1.99%
    0.36%
    34
  • 2023/07/20
    -2
    0
    -1
    -3
    1.99%
    0.18%
    22
  • 2023/07/19
    -5
    0
    0
    -5
    2.00%
    0.00%
    100
  • 2023/07/18
    -2
    0
    0
    -2
    2.01%
    0.18%
    21
  • 2023/07/17
    5
    0
    1
    6
    2.01%
    0.00%
    46
  • 2023/07/14
    1
    0
    0
    1
    2.00%
    0.72%
    35
  • 2023/07/13
    -3
    0
    4
    1
    1.99%
    0.00%
    110
  • 2023/07/12
    -2
    0
    0
    -2
    2.00%
    0.00%
    148
  • 2023/07/11
    1
    0
    0
    1
    2.01%
    1.98%
    103
  • 2023/07/10
    5
    0
    32
    37
    2.01%
    0.50%
    125
  • 2023/07/07
    2
    0
    0
    2
    1.99%
    0.67%
    51
  • 2023/07/06
    0
    0
    0
    0
    1.98%
    0.50%
    50
  • 2023/07/05
    9
    0
    0
    9
    1.98%
    1.52%
    57
  • 2023/07/04
    2
    0
    0
    2
    1.96%
    1.72%
    84
  • 2023/07/03
    3
    0
    0
    3
    1.95%
    0.17%
    36
  • 2023/06/30
    0
    0
    0
    0
    1.94%
    0.17%
    8
  • 2023/06/29
    0
    0
    0
    0
    1.94%
    0.35%
    12
  • 2023/06/28
    0
    0
    0
    0
    1.94%
    0.00%
    8
  • 2023/06/27
    0
    0
    0
    0
    1.94%
    0.87%
    22
  • 2023/06/26
    0
    0
    0
    0
    1.94%
    1.20%
    4
  • 2023/06/21
    -1
    0
    0
    -1
    1.94%
    0.35%
    8
  • 2023/06/20
    0
    0
    0
    0
    1.94%
    0.00%
    2
  • 2023/06/19
    0
    0
    0
    0
    1.94%
    0.00%
    5
  • 2023/06/16
    -1
    0
    0
    -1
    1.94%
    0.00%
    15
  • 2023/06/15
    0
    0
    0
    0
    1.95%
    0.00%
    5
  • 2023/06/14
    2
    0
    0
    2
    1.95%
    0.17%
    4
  • 2023/06/13
    -1
    0
    0
    -1
    1.94%
    0.17%
    12
  • 2023/06/12
    -3
    0
    0
    -3
    1.94%
    0.17%
    15
  • 2023/06/09
    -1
    0
    0
    -1
    1.95%
    0.34%
    37
立即登入瀏覽你的投資組合。登入
櫃居家生活產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。