關中

8941

櫃貿易百貨

54.80.2(0.37%)

收盤 | 2023/01/31 13:30 更新

16成交量

6.01 (13.96)本益比 (同業平均)

跌→漲 (0.37%)

連漲連跌

法人買賣變化

資料時間：2023/01/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
8
-6
連14賣 (-73)
投信
0
0
0
連78平 (0)
自營商
0
0
0
連26平 (0)
三大法人
2
8
-6
連14賣 (-73)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/31
-6
0
0
-6
2.01%
0.37%
16
2023/01/30
-4
0
0
-4
2.03%
0.73%
24
2023/01/17
-8
0
0
-8
2.05%
0.00%
34
2023/01/16
-7
0
0
-7
2.07%
0.18%
15
2023/01/13
-6
0
0
-6
2.10%
1.47%
26
2023/01/12
-6
0
0
-6
2.11%
1.27%
33
2023/01/11
-6
0
0
-6
2.13%
0.00%
29
2023/01/10
-6
0
0
-6
2.15%
0.00%
25
2023/01/09
-7
0
0
-7
2.17%
1.08%
28
2023/01/06
-3
0
0
-3
2.20%
0.00%
29
2023/01/05
-4
0
0
-4
2.21%
0.36%
8
2023/01/04
-3
0
0
-3
2.22%
0.18%
16
2023/01/03
-2
0
0
-2
2.23%
0.54%
7
2022/12/30
-5
0
0
-5
2.24%
0.00%
42
2022/12/29
3
0
0
3
2.25%
0.00%
10
2022/12/28
-3
0
0
-3
2.24%
0.00%
15
2022/12/27
-3
0
0
-3
2.25%
0.00%
13
2022/12/26
-4
0
0
-4
-
0.00%
29
2022/12/23
0
0
0
0
2.28%
0.18%
2
2022/12/22
-1
0
0
-1
2.28%
0.00%
14
2022/12/21
0
0
0
0
2.28%
0.00%
1
2022/12/20
-1
0
0
-1
2.28%
0.00%
26
2022/12/19
-4
0
0
-4
2.28%
1.06%
12
2022/12/16
-1
0
0
-1
2.29%
0.35%
11
2022/12/15
-3
0
0
-3
2.30%
0.00%
13
2022/12/14
-1
0
0
-1
2.31%
0.35%
17
2022/12/13
-2
0
0
-2
2.31%
0.00%
21
2022/12/12
-1
0
0
-1
2.32%
0.00%
29
2022/12/09
-1
0
-1
-2
2.32%
0.00%
18
2022/12/08
-1
0
0
-1
2.32%
0.35%
16
2022/12/07
-3
0
0
-3
2.33%
0.00%
14
2022/12/06
-6
0
1
-5
2.34%
2.25%
34
2022/12/05
-3
0
0
-3
2.35%
0.17%
25
2022/12/02
-4
0
0
-4
2.36%
0.00%
31
2022/12/01
-3
0
0
-3
2.38%
1.70%
35
2022/11/30
18
0
0
18
2.39%
2.98%
64
2022/11/29
-4
0
0
-4
2.33%
0.00%
41
2022/11/28
1
0
0
1
2.34%
0.35%
24
2022/11/25
-4
0
0
-4
2.34%
0.00%
12
2022/11/24
-1
0
0
-1
2.35%
0.35%
32
2022/11/23
-2
0
0
-2
2.35%
0.18%
14
2022/11/22
-13
0
0
-13
2.36%
0.53%
71
2022/11/21
-1
0
8
7
2.40%
1.04%
55
2022/11/18
-2
0
0
-2
2.41%
2.86%
69
2022/11/17
5
0
0
5
2.41%
2.56%
64
2022/11/16
0
0
0
0
2.40%
0.74%
38
2022/11/15
-8
0
0
-8
2.40%
0.37%
29
2022/11/14
-2
0
0
-2
2.42%
0.75%
162
2022/11/11
-2
0
0
-2
2.43%
1.90%
78
2022/11/10
-13
0
0
-13
2.44%
0.57%
38
2022/11/09
-13
0
0
-13
2.48%
0.00%
100
2022/11/08
-2
0
-1
-3
2.52%
0.00%
28
2022/11/07
25
0
0
25
2.53%
6.87%
77
2022/11/04
-1
0
0
-1
2.45%
1.12%
29
2022/11/03
-12
0
0
-12
2.45%
0.72%
31
2022/11/02
0
0
0
0
2.49%
0.41%
9
2022/11/01
1
0
0
1
2.49%
0.31%
19
2022/10/31
1
0
0
1
2.49%
0.21%
16
2022/10/28
-1
0
0
-1
2.48%
0.71%
21
2022/10/27
-3
0
0
-3
2.49%
0.41%
23
2022/10/26
0
0
0
0
2.50%
0.00%
0
2022/10/25
2
0
0
2
2.50%
0.31%
2
2022/10/24
2
0
0
2
2.49%
0.20%
15
2022/10/21
-2
0
0
-2
2.48%
0.20%
32
2022/10/20
0
0
0
0
2.49%
0.93%
3
2022/10/19
-4
0
0
-4
2.49%
1.57%
46
2022/10/18
-2
0
0
-2
2.50%
0.21%
23
2022/10/17
-3
0
0
-3
2.51%
0.53%
74
2022/10/14
1
0
0
1
2.52%
1.49%
12
2022/10/13
-4
0
0
-4
2.52%
1.37%
52
2022/10/12
15
0
0
15
2.53%
0.74%
57
2022/10/11
1
0
0
1
2.48%
2.68%
59
2022/10/07
4
0
0
4
2.48%
1.04%
39
2022/10/06
-7
0
1
-6
2.46%
3.81%
44
2022/10/05
-4
0
0
-4
2.49%
0.71%
23
2022/10/04
-1
0
0
-1
2.50%
1.64%
28
2022/10/03
-6
0
0
-6
2.50%
1.12%
35
2022/09/30
-3
0
0
-3
2.52%
2.38%
88
2022/09/29
6
0
0
6
2.53%
1.00%
25
2022/09/28
-19
0
-5
-24
2.51%
2.34%
74
2022/09/27
14
0
-1
13
2.58%
2.20%
34
2022/09/26
-11
0
0
-11
2.53%
2.72%
68
2022/09/23
-14
0
0
-14
2.57%
1.72%
43
2022/09/22
12
0
0
12
2.61%
1.87%
49
2022/09/21
0
0
0
0
2.57%
0.38%
20
2022/09/20
4
0
0
4
2.57%
1.14%
34
2022/09/19
-5
0
0
-5
2.56%
0.77%
61
2022/09/16
-8
0
0
-8
2.58%
2.97%
31
2022/09/15
-5
0
0
-5
2.60%
1.10%
27
2022/09/14
10
0
-1
9
2.62%
2.06%
68
2022/09/13
30
0
0
30
2.59%
0.38%
113
2022/09/12
8
0
0
8
2.49%
3.45%
113
2022/09/08
8
0
0
8
2.46%
4.76%
32
2022/09/07
1
0
0
1
2.43%
0.94%
46
2022/09/06
20
0
0
20
2.43%
6.85%
208
2022/09/05
-18
0
0
-18
2.36%
5.17%
93
2022/09/02
-4
0
0
-4
2.42%
1.64%
51
2022/09/01
-13
0
0
-13
2.44%
0.16%
87
2022/08/31
8
0
0
8
2.48%
2.00%
111
2022/08/30
5
0
0
5
2.45%
0.00%
92
2022/08/29
-2
0
0
-2
2.44%
3.39%
79
2022/08/26
-2
0
0
-2
2.44%
0.00%
115
2022/08/25
29
0
0
29
2.45%
1.64%
80
2022/08/24
0
0
0
0
2.35%
0.16%
33
2022/08/23
5
0
0
5
2.35%
2.09%
78
2022/08/22
-16
0
0
-16
2.34%
2.66%
154
2022/08/19
20
0
0
20
2.39%
2.57%
166
2022/08/18
43
0
0
43
2.33%
1.63%
149
2022/08/17
25
0
0
25
2.18%
0.97%
182
2022/08/16
72
0
0
72
2.08%
3.51%
314
2022/08/15
24
0
0
24
1.84%
0.83%
111
2022/08/12
37
0
0
37
1.76%
0.82%
355
2022/08/11
12
0
0
12
1.64%
1.94%
277
2022/08/10
9
0
0
9
1.60%
0.81%
890
2022/08/09
-10
0
0
-10
1.57%
4.35%
488
2022/08/08
3
0
0
3
1.60%
0.00%
380
2022/08/05
4
0
0
4
1.59%
2.06%
334
2022/08/04
35
0
0
35
1.58%
2.44%
288
2022/08/03
-14
0
0
-14
1.46%
1.32%
404
2022/08/02
-11
0
7
-4
1.51%
2.19%
1,168
2022/08/01
17
0
0
17
1.55%
10.00%
787

我的自選股

立即登入瀏覽你的投資組合。登入

櫃貿易百貨產業漲跌排行

宏太-KY
2924.TWO
36.30
1.353.86%
28
德記
5902.TWO
34.85
0.551.60%
13
南仁湖
5905.TWO
12.10
0.050.41%
1,125
關中
8941.TWO
54.80
0.200.37%
16
弘帆
8433.TWO
65.90
0.200.30%
125

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。