關中

8941

櫃居家生活

54.01.00(1.82%)

收盤 | 2025/07/14 13:30 更新

2成交量

8.77 (21.90)本益比 (同業平均)

連2跌 (3.56%)

連漲連跌

法人買賣變化

資料時間：2025/07/11

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/11

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
連4賣→平 (0)
投信
0
0
0
連50平 (0)
自營商
0
0
0
連50平 (0)
三大法人
2
2
0
連4賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/11
0
0
0
0
1.76%
1.79%
30
2025/07/10
0
0
0
0
1.76%
0.00%
0
2025/07/09
0
0
0
0
1.76%
0.35%
1
2025/07/08
0
0
0
0
1.76%
0.00%
0
2025/07/07
-1
0
0
-1
1.76%
0.36%
3
2025/07/04
-2
0
0
-2
1.76%
0.36%
2
2025/07/03
0
0
0
0
1.76%
0.00%
0
2025/07/02
-3
0
0
-3
1.76%
0.00%
8
2025/07/01
0
0
0
0
1.82%
2.68%
0
2025/06/30
0
0
0
0
1.82%
0.17%
4
2025/06/27
-1
0
0
-1
1.82%
0.35%
5
2025/06/26
1
0
0
1
1.82%
0.00%
2
2025/06/25
0
0
0
0
1.82%
0.00%
2
2025/06/24
0
0
0
0
1.82%
0.35%
3
2025/06/23
-1
0
0
-1
1.82%
0.70%
4
2025/06/20
0
0
0
0
1.82%
0.70%
1
2025/06/19
0
0
0
0
1.82%
0.00%
1
2025/06/18
0
0
0
0
1.82%
0.18%
2
2025/06/17
1
0
0
1
1.82%
0.35%
3
2025/06/16
0
0
0
0
1.82%
0.00%
1
2025/06/13
-1
0
0
-1
1.82%
0.00%
7
2025/06/12
0
0
0
0
1.82%
0.00%
0
2025/06/11
0
0
0
0
1.82%
0.88%
1
2025/06/10
0
0
0
0
1.82%
0.35%
4
2025/06/09
0
0
0
0
1.82%
0.35%
5
2025/06/06
0
0
0
0
1.82%
0.88%
6
2025/06/05
0
0
0
0
1.82%
0.89%
3
2025/06/04
0
0
0
0
1.82%
0.88%
1
2025/06/03
0
0
0
0
1.82%
0.00%
0
2025/06/02
-1
0
0
-1
1.82%
0.70%
1
2025/05/29
-1
0
0
-1
1.71%
0.35%
4
2025/05/28
-1
0
0
-1
1.71%
0.52%
11
2025/05/27
0
0
0
0
1.72%
0.00%
3
2025/05/26
-1
0
0
-1
1.72%
0.35%
11
2025/05/23
-2
0
0
-2
1.72%
0.52%
4
2025/05/22
0
0
0
0
1.72%
1.03%
9
2025/05/21
0
0
0
0
1.72%
1.02%
1
2025/05/20
-1
0
0
-1
1.72%
1.01%
6
2025/05/19
0
0
0
0
1.73%
0.17%
12
2025/05/16
0
0
0
0
1.73%
3.67%
43
2025/05/15
1
0
0
1
1.73%
1.60%
24
2025/05/14
1
0
0
1
1.72%
3.11%
10
2025/05/13
4
0
0
4
1.72%
4.40%
48
2025/05/12
0
0
0
0
1.71%
0.19%
1
2025/05/09
1
0
0
1
1.71%
0.95%
3
2025/05/08
0
0
0
0
1.71%
0.00%
0
2025/05/07
-4
0
0
-4
1.71%
0.57%
5
2025/05/06
-1
0
0
-1
1.72%
0.57%
2
2025/05/05
-1
0
0
-1
1.72%
0.57%
3
2025/05/02
0
0
0
0
1.72%
0.93%
8
2025/04/30
1
0
0
1
1.72%
0.94%
4
2025/04/29
0
0
0
0
1.72%
2.12%
2
2025/04/28
0
0
0
0
1.72%
0.19%
3
2025/04/25
11
0
0
11
1.72%
0.19%
13
2025/04/24
0
0
0
0
1.69%
0.19%
7
2025/04/23
-1
0
0
-1
1.69%
0.19%
3
2025/04/22
0
0
0
0
1.69%
0.00%
0
2025/04/21
1
0
0
1
1.69%
0.76%
9
2025/04/18
0
0
0
0
1.69%
0.00%
6
2025/04/17
0
0
0
0
1.69%
0.76%
8
2025/04/16
1
0
0
1
1.70%
0.75%
10
2025/04/15
12
0
0
12
1.69%
0.76%
24
2025/04/14
-2
0
0
-2
1.66%
0.00%
7
2025/04/11
0
0
0
0
1.66%
0.00%
3
2025/04/10
0
0
0
0
1.66%
10.00%
10
2025/04/09
-3
0
0
-3
1.66%
0.10%
27
2025/04/08
0
0
0
0
1.67%
9.01%
24
2025/04/07
0
0
0
0
1.67%
9.91%
2
2025/04/02
1
0
0
1
1.67%
0.86%
6
2025/04/01
0
0
0
0
1.66%
0.00%
0
2025/03/31
-1
0
0
-1
1.66%
0.34%
11
2025/03/28
-4
0
0
-4
1.66%
0.68%
20
2025/03/27
0
0
0
0
1.68%
1.51%
18
2025/03/26
-1
0
0
-1
1.68%
0.66%
7
2025/03/25
0
0
0
0
1.68%
0.17%
5
2025/03/24
-1
0
0
-1
1.68%
0.17%
5
2025/03/21
0
0
0
0
1.68%
0.00%
5
2025/03/20
0
0
0
0
1.68%
0.17%
12
2025/03/19
-1
0
0
-1
1.68%
0.00%
28
2025/03/18
-3
0
0
-3
1.69%
4.30%
63
2025/03/17
-2
0
0
-2
1.70%
2.48%
53
2025/03/14
1
0
0
1
1.70%
0.62%
14
2025/03/13
4
0
0
4
1.70%
0.31%
13
2025/03/12
0
0
0
0
1.69%
1.22%
34
2025/03/11
4
0
0
4
1.69%
1.05%
17
2025/03/10
0
0
0
0
1.68%
0.60%
7
2025/03/07
0
0
0
0
1.68%
0.45%
10
2025/03/06
0
0
0
0
1.68%
0.00%
13
2025/03/05
0
0
0
0
1.68%
0.00%
15
2025/03/04
0
0
0
0
1.68%
0.30%
24
2025/03/03
0
0
0
0
1.68%
0.15%
15
2025/02/27
0
0
0
0
1.68%
0.75%
14
2025/02/26
0
0
0
0
1.68%
0.30%
6
2025/02/25
0
0
0
0
1.68%
0.00%
9
2025/02/24
0
0
0
0
1.68%
0.74%
6
2025/02/21
0
0
0
0
1.68%
0.74%
11
2025/02/20
0
0
0
0
1.68%
0.00%
2
2025/02/19
0
0
0
0
1.68%
0.88%
2
2025/02/18
0
0
0
0
1.68%
0.00%
0
2025/02/17
0
0
0
0
1.68%
0.00%
8
2025/02/14
0
0
0
0
1.68%
0.74%
11
2025/02/13
0
0
0
0
1.68%
0.00%
4
2025/02/12
0
0
0
0
1.68%
0.00%
9
2025/02/11
0
0
0
0
1.68%
0.30%
10
2025/02/10
0
0
0
0
1.68%
0.44%
1
2025/02/07
0
0
0
0
1.68%
0.00%
3
2025/02/06
0
0
0
0
1.68%
0.00%
4
2025/02/05
0
0
0
0
1.68%
0.44%
8
2025/02/04
0
0
0
0
1.68%
0.15%
4
2025/02/03
1
0
0
1
1.68%
0.29%
6
2025/01/22
0
0
0
0
1.67%
0.30%
18
2025/01/21
-1
0
0
-1
1.67%
0.00%
10
2025/01/20
0
0
0
0
1.68%
0.00%
8
2025/01/17
0
0
0
0
1.68%
0.45%
8
2025/01/16
0
0
0
0
1.68%
0.44%
2
2025/01/15
0
0
0
0
1.68%
0.00%
0
2025/01/14
0
0
0
0
1.68%
0.00%
0
2025/01/13
0
0
0
0
1.68%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,095.00
5.000.45%
25,732
鴻海
2317.TW
160.50
1.000.62%
18,554
元大台灣50
0050.TW
49.33
0.290.58%
62,232
群益台灣精選高息
00919.TW
21.49
0.010.05%
50,775
元大高股息
0056.TW
35.03
0.170.48%
61,268

櫃居家生活產業漲跌排行

德記
5902.TWO
45.45
0.551.22%
17
詩肯
6195.TWO
28.05
0.250.90%
6
萬達寵物
6968.TWO
63.50
0.400.63%
49
特昇-KY
6616.TWO
9.96
0.040.40%
3
滿心
2916.TWO
45.95
0.150.33%
8

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。