關中

8941
54.80.2(0.37%)
收盤 | 2023/01/31 13:30 更新
16成交量
6.01 (13.96)本益比 (同業平均)
跌→漲 (0.37%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    8
    -6
    連14賣 (-73)
  • 投信
    0
    0
    0
    連78平 (0)
  • 自營商
    0
    0
    0
    連26平 (0)
  • 三大法人
    2
    8
    -6
    連14賣 (-73)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/31
    -6
    0
    0
    -6
    2.01%
    0.37%
    16
  • 2023/01/30
    -4
    0
    0
    -4
    2.03%
    0.73%
    24
  • 2023/01/17
    -8
    0
    0
    -8
    2.05%
    0.00%
    34
  • 2023/01/16
    -7
    0
    0
    -7
    2.07%
    0.18%
    15
  • 2023/01/13
    -6
    0
    0
    -6
    2.10%
    1.47%
    26
  • 2023/01/12
    -6
    0
    0
    -6
    2.11%
    1.27%
    33
  • 2023/01/11
    -6
    0
    0
    -6
    2.13%
    0.00%
    29
  • 2023/01/10
    -6
    0
    0
    -6
    2.15%
    0.00%
    25
  • 2023/01/09
    -7
    0
    0
    -7
    2.17%
    1.08%
    28
  • 2023/01/06
    -3
    0
    0
    -3
    2.20%
    0.00%
    29
  • 2023/01/05
    -4
    0
    0
    -4
    2.21%
    0.36%
    8
  • 2023/01/04
    -3
    0
    0
    -3
    2.22%
    0.18%
    16
  • 2023/01/03
    -2
    0
    0
    -2
    2.23%
    0.54%
    7
  • 2022/12/30
    -5
    0
    0
    -5
    2.24%
    0.00%
    42
  • 2022/12/29
    3
    0
    0
    3
    2.25%
    0.00%
    10
  • 2022/12/28
    -3
    0
    0
    -3
    2.24%
    0.00%
    15
  • 2022/12/27
    -3
    0
    0
    -3
    2.25%
    0.00%
    13
  • 2022/12/26
    -4
    0
    0
    -4
    -
    0.00%
    29
  • 2022/12/23
    0
    0
    0
    0
    2.28%
    0.18%
    2
  • 2022/12/22
    -1
    0
    0
    -1
    2.28%
    0.00%
    14
  • 2022/12/21
    0
    0
    0
    0
    2.28%
    0.00%
    1
  • 2022/12/20
    -1
    0
    0
    -1
    2.28%
    0.00%
    26
  • 2022/12/19
    -4
    0
    0
    -4
    2.28%
    1.06%
    12
  • 2022/12/16
    -1
    0
    0
    -1
    2.29%
    0.35%
    11
  • 2022/12/15
    -3
    0
    0
    -3
    2.30%
    0.00%
    13
  • 2022/12/14
    -1
    0
    0
    -1
    2.31%
    0.35%
    17
  • 2022/12/13
    -2
    0
    0
    -2
    2.31%
    0.00%
    21
  • 2022/12/12
    -1
    0
    0
    -1
    2.32%
    0.00%
    29
  • 2022/12/09
    -1
    0
    -1
    -2
    2.32%
    0.00%
    18
  • 2022/12/08
    -1
    0
    0
    -1
    2.32%
    0.35%
    16
  • 2022/12/07
    -3
    0
    0
    -3
    2.33%
    0.00%
    14
  • 2022/12/06
    -6
    0
    1
    -5
    2.34%
    2.25%
    34
  • 2022/12/05
    -3
    0
    0
    -3
    2.35%
    0.17%
    25
  • 2022/12/02
    -4
    0
    0
    -4
    2.36%
    0.00%
    31
  • 2022/12/01
    -3
    0
    0
    -3
    2.38%
    1.70%
    35
  • 2022/11/30
    18
    0
    0
    18
    2.39%
    2.98%
    64
  • 2022/11/29
    -4
    0
    0
    -4
    2.33%
    0.00%
    41
  • 2022/11/28
    1
    0
    0
    1
    2.34%
    0.35%
    24
  • 2022/11/25
    -4
    0
    0
    -4
    2.34%
    0.00%
    12
  • 2022/11/24
    -1
    0
    0
    -1
    2.35%
    0.35%
    32
  • 2022/11/23
    -2
    0
    0
    -2
    2.35%
    0.18%
    14
  • 2022/11/22
    -13
    0
    0
    -13
    2.36%
    0.53%
    71
  • 2022/11/21
    -1
    0
    8
    7
    2.40%
    1.04%
    55
  • 2022/11/18
    -2
    0
    0
    -2
    2.41%
    2.86%
    69
  • 2022/11/17
    5
    0
    0
    5
    2.41%
    2.56%
    64
  • 2022/11/16
    0
    0
    0
    0
    2.40%
    0.74%
    38
  • 2022/11/15
    -8
    0
    0
    -8
    2.40%
    0.37%
    29
  • 2022/11/14
    -2
    0
    0
    -2
    2.42%
    0.75%
    162
  • 2022/11/11
    -2
    0
    0
    -2
    2.43%
    1.90%
    78
  • 2022/11/10
    -13
    0
    0
    -13
    2.44%
    0.57%
    38
  • 2022/11/09
    -13
    0
    0
    -13
    2.48%
    0.00%
    100
  • 2022/11/08
    -2
    0
    -1
    -3
    2.52%
    0.00%
    28
  • 2022/11/07
    25
    0
    0
    25
    2.53%
    6.87%
    77
  • 2022/11/04
    -1
    0
    0
    -1
    2.45%
    1.12%
    29
  • 2022/11/03
    -12
    0
    0
    -12
    2.45%
    0.72%
    31
  • 2022/11/02
    0
    0
    0
    0
    2.49%
    0.41%
    9
  • 2022/11/01
    1
    0
    0
    1
    2.49%
    0.31%
    19
  • 2022/10/31
    1
    0
    0
    1
    2.49%
    0.21%
    16
  • 2022/10/28
    -1
    0
    0
    -1
    2.48%
    0.71%
    21
  • 2022/10/27
    -3
    0
    0
    -3
    2.49%
    0.41%
    23
  • 2022/10/26
    0
    0
    0
    0
    2.50%
    0.00%
    0
  • 2022/10/25
    2
    0
    0
    2
    2.50%
    0.31%
    2
  • 2022/10/24
    2
    0
    0
    2
    2.49%
    0.20%
    15
  • 2022/10/21
    -2
    0
    0
    -2
    2.48%
    0.20%
    32
  • 2022/10/20
    0
    0
    0
    0
    2.49%
    0.93%
    3
  • 2022/10/19
    -4
    0
    0
    -4
    2.49%
    1.57%
    46
  • 2022/10/18
    -2
    0
    0
    -2
    2.50%
    0.21%
    23
  • 2022/10/17
    -3
    0
    0
    -3
    2.51%
    0.53%
    74
  • 2022/10/14
    1
    0
    0
    1
    2.52%
    1.49%
    12
  • 2022/10/13
    -4
    0
    0
    -4
    2.52%
    1.37%
    52
  • 2022/10/12
    15
    0
    0
    15
    2.53%
    0.74%
    57
  • 2022/10/11
    1
    0
    0
    1
    2.48%
    2.68%
    59
  • 2022/10/07
    4
    0
    0
    4
    2.48%
    1.04%
    39
  • 2022/10/06
    -7
    0
    1
    -6
    2.46%
    3.81%
    44
  • 2022/10/05
    -4
    0
    0
    -4
    2.49%
    0.71%
    23
  • 2022/10/04
    -1
    0
    0
    -1
    2.50%
    1.64%
    28
  • 2022/10/03
    -6
    0
    0
    -6
    2.50%
    1.12%
    35
  • 2022/09/30
    -3
    0
    0
    -3
    2.52%
    2.38%
    88
  • 2022/09/29
    6
    0
    0
    6
    2.53%
    1.00%
    25
  • 2022/09/28
    -19
    0
    -5
    -24
    2.51%
    2.34%
    74
  • 2022/09/27
    14
    0
    -1
    13
    2.58%
    2.20%
    34
  • 2022/09/26
    -11
    0
    0
    -11
    2.53%
    2.72%
    68
  • 2022/09/23
    -14
    0
    0
    -14
    2.57%
    1.72%
    43
  • 2022/09/22
    12
    0
    0
    12
    2.61%
    1.87%
    49
  • 2022/09/21
    0
    0
    0
    0
    2.57%
    0.38%
    20
  • 2022/09/20
    4
    0
    0
    4
    2.57%
    1.14%
    34
  • 2022/09/19
    -5
    0
    0
    -5
    2.56%
    0.77%
    61
  • 2022/09/16
    -8
    0
    0
    -8
    2.58%
    2.97%
    31
  • 2022/09/15
    -5
    0
    0
    -5
    2.60%
    1.10%
    27
  • 2022/09/14
    10
    0
    -1
    9
    2.62%
    2.06%
    68
  • 2022/09/13
    30
    0
    0
    30
    2.59%
    0.38%
    113
  • 2022/09/12
    8
    0
    0
    8
    2.49%
    3.45%
    113
  • 2022/09/08
    8
    0
    0
    8
    2.46%
    4.76%
    32
  • 2022/09/07
    1
    0
    0
    1
    2.43%
    0.94%
    46
  • 2022/09/06
    20
    0
    0
    20
    2.43%
    6.85%
    208
  • 2022/09/05
    -18
    0
    0
    -18
    2.36%
    5.17%
    93
  • 2022/09/02
    -4
    0
    0
    -4
    2.42%
    1.64%
    51
  • 2022/09/01
    -13
    0
    0
    -13
    2.44%
    0.16%
    87
  • 2022/08/31
    8
    0
    0
    8
    2.48%
    2.00%
    111
  • 2022/08/30
    5
    0
    0
    5
    2.45%
    0.00%
    92
  • 2022/08/29
    -2
    0
    0
    -2
    2.44%
    3.39%
    79
  • 2022/08/26
    -2
    0
    0
    -2
    2.44%
    0.00%
    115
  • 2022/08/25
    29
    0
    0
    29
    2.45%
    1.64%
    80
  • 2022/08/24
    0
    0
    0
    0
    2.35%
    0.16%
    33
  • 2022/08/23
    5
    0
    0
    5
    2.35%
    2.09%
    78
  • 2022/08/22
    -16
    0
    0
    -16
    2.34%
    2.66%
    154
  • 2022/08/19
    20
    0
    0
    20
    2.39%
    2.57%
    166
  • 2022/08/18
    43
    0
    0
    43
    2.33%
    1.63%
    149
  • 2022/08/17
    25
    0
    0
    25
    2.18%
    0.97%
    182
  • 2022/08/16
    72
    0
    0
    72
    2.08%
    3.51%
    314
  • 2022/08/15
    24
    0
    0
    24
    1.84%
    0.83%
    111
  • 2022/08/12
    37
    0
    0
    37
    1.76%
    0.82%
    355
  • 2022/08/11
    12
    0
    0
    12
    1.64%
    1.94%
    277
  • 2022/08/10
    9
    0
    0
    9
    1.60%
    0.81%
    890
  • 2022/08/09
    -10
    0
    0
    -10
    1.57%
    4.35%
    488
  • 2022/08/08
    3
    0
    0
    3
    1.60%
    0.00%
    380
  • 2022/08/05
    4
    0
    0
    4
    1.59%
    2.06%
    334
  • 2022/08/04
    35
    0
    0
    35
    1.58%
    2.44%
    288
  • 2022/08/03
    -14
    0
    0
    -14
    1.46%
    1.32%
    404
  • 2022/08/02
    -11
    0
    7
    -4
    1.51%
    2.19%
    1,168
  • 2022/08/01
    17
    0
    0
    17
    1.55%
    10.00%
    787
立即登入瀏覽你的投資組合。登入
櫃貿易百貨產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。