新天地

8940

觀光餐旅

29.800.20(0.68%)

收盤 | 2024/04/18 14:30 更新

560成交量

18.73 (34.51)本益比 (同業平均)

連2漲 (3.47%)

連漲連跌

法人買賣變化

資料時間：2024/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
182
53
129
連3買 (211)
投信
0
0
0
連82平 (0)
自營商
0
5
-5
買→賣 (-5)
三大法人
182
58
124
連3買 (200)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/18
129
0
-5
124
9.25%
0.68%
560
2024/04/17
67
0
5
72
9.06%
2.78%
546
2024/04/16
15
0
-11
4
8.96%
0.00%
583
2024/04/15
-32
0
16
-16
8.92%
0.52%
385
2024/04/12
-33
0
25
-8
8.89%
1.36%
730
2024/04/11
-175
0
58
-117
8.88%
2.26%
1,163
2024/04/10
221
0
26
247
9.14%
2.87%
1,088
2024/04/09
-64
0
20
-44
8.81%
1.41%
700
2024/04/08
-53
0
2
-51
8.91%
9.90%
1,452
2024/04/03
-31
0
-3
-34
8.98%
0.39%
95
2024/04/02
4
0
-11
-7
9.03%
1.17%
142
2024/04/01
-3
0
0
-3
9.02%
0.59%
79
2024/03/29
2
0
0
2
9.03%
0.20%
60
2024/03/28
16
0
0
16
9.03%
0.20%
64
2024/03/27
5
0
0
5
9.00%
0.00%
77
2024/03/26
-10
0
1
-9
8.99%
1.17%
60
2024/03/25
-6
0
-1
-7
9.01%
1.78%
72
2024/03/22
34
0
-2
32
9.02%
0.20%
123
2024/03/21
-8
0
1
-7
8.97%
0.59%
114
2024/03/20
-47
0
0
-47
8.98%
2.87%
141
2024/03/19
-110
0
3
-107
9.05%
2.15%
301
2024/03/18
125
0
-7
118
9.21%
0.79%
274
2024/03/15
-2
0
0
-2
9.03%
2.50%
207
2024/03/14
-11
0
-7
-18
9.03%
1.96%
162
2024/03/13
51
0
-44
7
9.05%
3.77%
394
2024/03/12
47
0
1
48
8.97%
0.19%
182
2024/03/11
11
0
2
13
8.90%
0.57%
157
2024/03/08
-29
0
-3
-32
8.89%
2.94%
320
2024/03/07
-34
0
12
-22
8.93%
1.81%
387
2024/03/06
-14
0
0
-14
8.98%
1.42%
176
2024/03/05
-77
0
3
-74
9.00%
1.92%
216
2024/03/04
-48
0
-1
-49
9.11%
0.87%
262
2024/03/01
-101
0
1
-100
9.18%
1.76%
735
2024/02/29
27
0
-2
25
9.33%
3.09%
310
2024/02/27
-38
0
7
-31
9.29%
1.25%
196
2024/02/26
-41
0
4
-37
9.35%
0.18%
226
2024/02/23
7
0
2
9
9.41%
0.00%
216
2024/02/22
-87
0
9
-78
9.40%
0.53%
378
2024/02/21
-165
0
29
-136
9.53%
3.27%
979
2024/02/20
-286
0
0
-286
9.77%
3.81%
492
2024/02/19
-61
0
-1
-62
10.20%
1.15%
198
2024/02/16
247
0
49
296
10.29%
1.83%
554
2024/02/15
-183
0
0
-183
9.92%
1.64%
583
2024/02/05
36
0
3
39
10.19%
0.33%
190
2024/02/02
2
0
0
2
10.14%
0.65%
265
2024/02/01
37
0
1
38
10.14%
0.99%
181
2024/01/31
11
0
0
11
10.08%
0.33%
187
2024/01/30
-33
0
0
-33
10.07%
1.30%
248
2024/01/29
92
0
0
92
10.12%
1.15%
578
2024/01/26
273
0
0
273
9.98%
1.33%
522
2024/01/25
4
0
0
4
9.57%
0.66%
173
2024/01/24
256
0
0
256
9.57%
2.20%
468
2024/01/23
132
0
-2
130
9.19%
1.37%
308
2024/01/22
23
0
2
25
8.99%
3.36%
390
2024/01/19
-4
0
0
-4
8.96%
1.25%
139
2024/01/18
-2
0
0
-2
8.97%
0.90%
131
2024/01/17
10
0
-2
8
8.97%
1.95%
385
2024/01/16
-235
0
0
-235
8.95%
3.59%
594
2024/01/15
-29
0
0
-29
9.30%
1.35%
264
2024/01/12
118
0
2
120
9.34%
0.85%
333
2024/01/11
39
0
-25
14
9.17%
0.51%
262
2024/01/10
-219
0
25
-194
9.11%
4.10%
636
2024/01/09
-136
0
0
-136
9.44%
2.87%
466
2024/01/08
239
0
-3
236
9.64%
4.49%
1,154
2024/01/05
208
0
0
208
9.28%
1.86%
367
2024/01/04
20
0
0
20
8.98%
0.51%
181
2024/01/03
11
0
0
11
8.95%
1.82%
232
2024/01/02
-8
0
3
-5
8.93%
0.49%
257
2023/12/29
115
0
0
115
8.94%
1.85%
806
2023/12/28
78
0
0
78
8.77%
0.00%
334
2023/12/27
45
0
0
45
8.66%
1.02%
158
2023/12/26
5
0
0
5
8.59%
0.17%
114
2023/12/25
-7
0
0
-7
8.58%
0.51%
106
2023/12/22
-54
0
-2
-56
8.59%
0.34%
165
2023/12/21
-41
0
0
-41
8.67%
1.67%
345
2023/12/20
133
0
2
135
8.73%
2.74%
616
2023/12/19
49
0
-1
48
8.54%
0.00%
273
2023/12/18
25
0
0
25
8.46%
0.86%
304
2023/12/15
83
0
0
83
8.43%
1.58%
283
2023/12/14
37
0
-1
36
8.30%
0.35%
272
2023/12/13
-13
0
0
-13
8.25%
0.18%
94
2023/12/12
5
0
0
5
8.27%
0.53%
177
2023/12/11
-11
0
0
-11
8.26%
2.08%
234
2023/12/08
-19
0
0
-19
8.28%
1.70%
265
2023/12/07
-16
0
0
-16
8.30%
0.00%
316
2023/12/06
-64
0
0
-64
8.33%
1.01%
425
2023/12/05
-98
0
0
-98
8.42%
2.41%
680
2023/12/04
54
0
-1
53
8.57%
3.57%
508
2023/12/01
4
0
1
5
8.49%
0.00%
271
2023/11/30
41
0
0
41
8.48%
0.90%
347
2023/11/29
44
0
0
44
8.42%
1.94%
389
2023/11/28
19
0
2
21
8.36%
0.53%
284
2023/11/27
6
0
0
6
8.33%
1.75%
382
2023/11/24
-77
0
-1
-78
8.32%
4.02%
579
2023/11/23
1
0
1
2
8.43%
0.51%
541
2023/11/22
-69
0
-1
-70
8.43%
2.59%
465
2023/11/21
122
0
0
122
8.53%
2.03%
657
2023/11/20
18
0
-12
6
8.35%
5.59%
1,023
2023/11/17
-1
0
-1
-2
8.33%
0.48%
1,281
2023/11/16
-18
0
13
-5
8.33%
1.96%
1,223
2023/11/15
-79
0
-1
-80
8.36%
1.45%
1,077
2023/11/14
49
0
2
51
8.47%
3.43%
2,333
2023/11/13
9
0
-1
8
8.40%
9.93%
2,927
2023/11/10
190
0
0
190
8.39%
9.98%
2,237
2023/11/09
-37
0
-1
-38
8.10%
2.12%
444
2023/11/08
-64
0
0
-64
8.16%
3.35%
373
2023/11/07
18
0
-1
17
8.25%
1.82%
487
2023/11/06
25
0
3
28
8.23%
5.59%
916
2023/11/03
-13
0
0
-13
8.19%
2.98%
289
2023/11/02
-13
0
0
-13
8.21%
1.95%
439
2023/11/01
41
0
-2
39
8.23%
8.21%
648
2023/10/31
-17
0
1
-16
8.17%
1.04%
78
2023/10/30
1
0
0
1
8.19%
0.00%
69
2023/10/27
-3
0
-1
-4
8.19%
1.48%
112
2023/10/26
-3
0
-1
-4
8.20%
1.46%
108
2023/10/25
32
0
3
35
8.20%
2.56%
262
2023/10/24
3
0
-1
2
8.15%
0.86%
78
2023/10/23
2
0
1
3
8.15%
0.87%
68
2023/10/20
-18
0
0
-18
8.15%
0.65%
100
2023/10/19
-20
0
0
-20
8.17%
0.00%
104

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大亞
1609.TW
64.70
5.809.85%
160,834
合機
1618.TW
58.40
5.309.98%
10,826
華榮
1608.TW
44.45
4.009.89%
98,576
宏泰
1612.TW
44.65
4.059.98%
71,698
亞力
1514.TW
175.00
6.503.58%
7,078

觀光餐旅產業漲跌排行

六福
2705.TW
18.50
0.603.35%
808
雄獅
2731.TW
140.50
4.503.31%
1,630
雲品
2748.TW
70.40
1.502.18%
360
國賓
2704.TW
73.80
1.201.65%
4,429
王品
2727.TW
234.00
2.000.86%
299

相關概念股

人民幣升值
0.78%
0.11%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。