新天地

8940
觀光餐旅
23.850.15(0.63%)
收盤 | 2024/12/23 13:30 更新
35成交量
94.80 (36.72)本益比 (同業平均)
連2跌→漲 (0.63%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    10
    1
    9
    連2賣→買 (9)
  • 投信
    0
    0
    0
    連86平 (0)
  • 自營商
    0
    0
    0
    賣→平 (0)
  • 三大法人
    10
    1
    9
    連2賣→買 (9)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/23
    9
    0
    0
    9
    8.60%
    0.63%
    35
  • 2024/12/20
    -4
    0
    -1
    -5
    8.58%
    1.04%
    13
  • 2024/12/19
    -2
    0
    0
    -2
    8.59%
    1.03%
    31
  • 2024/12/18
    10
    0
    0
    10
    8.60%
    1.47%
    72
  • 2024/12/17
    9
    0
    0
    9
    8.58%
    0.00%
    80
  • 2024/12/16
    1
    0
    3
    4
    8.66%
    0.21%
    38
  • 2024/12/13
    -9
    0
    -1
    -10
    8.66%
    0.21%
    68
  • 2024/12/12
    -4
    0
    0
    -4
    8.67%
    1.84%
    33
  • 2024/12/11
    1
    0
    1
    2
    8.68%
    0.41%
    26
  • 2024/12/10
    -4
    0
    2
    -2
    8.69%
    0.82%
    40
  • 2024/12/09
    5
    0
    0
    5
    8.73%
    0.00%
    93
  • 2024/12/06
    1
    0
    0
    1
    8.72%
    2.08%
    128
  • 2024/12/05
    10
    0
    0
    10
    8.72%
    3.67%
    256
  • 2024/12/04
    1
    0
    0
    1
    8.70%
    0.22%
    31
  • 2024/12/03
    -2
    0
    -1
    -3
    8.70%
    0.65%
    25
  • 2024/12/02
    -2
    0
    0
    -2
    8.70%
    0.00%
    23
  • 2024/11/29
    5
    0
    -2
    3
    8.71%
    2.68%
    47
  • 2024/11/28
    -4
    0
    2
    -2
    8.71%
    1.76%
    68
  • 2024/11/27
    -3
    0
    1
    -2
    8.71%
    0.44%
    53
  • 2024/11/26
    0
    0
    0
    0
    8.72%
    0.22%
    17
  • 2024/11/25
    2
    0
    1
    3
    8.72%
    0.44%
    31
  • 2024/11/22
    1
    0
    1
    2
    8.73%
    0.00%
    124
  • 2024/11/21
    -8
    0
    0
    -8
    8.73%
    0.00%
    50
  • 2024/11/20
    -11
    0
    0
    -11
    8.74%
    0.22%
    60
  • 2024/11/19
    -6
    0
    0
    -6
    8.74%
    1.11%
    84
  • 2024/11/18
    -6
    0
    -1
    -7
    8.76%
    1.57%
    42
  • 2024/11/15
    -9
    0
    -1
    -10
    8.76%
    0.68%
    33
  • 2024/11/14
    -5
    0
    -1
    -6
    8.77%
    0.45%
    24
  • 2024/11/13
    -18
    0
    0
    -18
    8.78%
    0.89%
    54
  • 2024/11/12
    -2
    0
    0
    -2
    8.81%
    0.22%
    86
  • 2024/11/11
    9
    0
    0
    9
    8.81%
    0.88%
    41
  • 2024/11/08
    -7
    0
    0
    -7
    8.79%
    0.66%
    62
  • 2024/11/07
    -1
    0
    0
    -1
    8.80%
    0.22%
    50
  • 2024/11/06
    7
    0
    1
    8
    8.80%
    3.18%
    147
  • 2024/11/05
    -4
    0
    -1
    -5
    8.79%
    0.42%
    49
  • 2024/11/04
    2
    0
    2
    4
    8.80%
    0.00%
    80
  • 2024/11/01
    0
    0
    -1
    -1
    8.79%
    0.85%
    54
  • 2024/10/30
    -1
    0
    0
    -1
    8.79%
    0.21%
    27
  • 2024/10/29
    -6
    0
    0
    -6
    8.79%
    2.90%
    116
  • 2024/10/28
    -15
    0
    0
    -15
    8.79%
    0.41%
    80
  • 2024/10/25
    -8
    0
    -3
    -11
    8.82%
    0.62%
    92
  • 2024/10/24
    -22
    0
    0
    -22
    8.83%
    1.23%
    60
  • 2024/10/23
    -18
    0
    0
    -18
    8.86%
    0.41%
    60
  • 2024/10/22
    -21
    0
    0
    -21
    8.88%
    0.61%
    68
  • 2024/10/21
    -14
    0
    1
    -13
    8.91%
    0.20%
    43
  • 2024/10/18
    -5
    0
    5
    0
    8.93%
    0.81%
    58
  • 2024/10/17
    -2
    0
    0
    -2
    8.94%
    0.00%
    42
  • 2024/10/16
    -12
    0
    0
    -12
    8.95%
    0.41%
    56
  • 2024/10/15
    -62
    0
    0
    -62
    8.96%
    2.58%
    244
  • 2024/10/14
    62
    0
    0
    62
    9.05%
    7.02%
    281
  • 2024/10/11
    8
    0
    0
    8
    8.96%
    1.73%
    107
  • 2024/10/09
    -16
    0
    1
    -15
    8.94%
    0.22%
    96
  • 2024/10/08
    -7
    0
    -1
    -8
    8.96%
    0.66%
    91
  • 2024/10/07
    3
    0
    1
    4
    8.93%
    1.55%
    178
  • 2024/10/04
    -18
    0
    0
    -18
    8.93%
    0.22%
    64
  • 2024/10/01
    -2
    0
    0
    -2
    8.95%
    0.67%
    99
  • 2024/09/30
    -2
    0
    0
    -2
    8.96%
    1.35%
    89
  • 2024/09/27
    -2
    0
    0
    -2
    8.96%
    0.23%
    83
  • 2024/09/26
    8
    0
    0
    8
    8.96%
    1.61%
    112
  • 2024/09/25
    -5
    0
    0
    -5
    8.95%
    1.16%
    56
  • 2024/09/24
    -11
    0
    0
    -11
    8.96%
    0.23%
    33
  • 2024/09/23
    -15
    0
    0
    -15
    8.97%
    0.23%
    68
  • 2024/09/20
    -6
    0
    -4
    -10
    9.00%
    0.00%
    89
  • 2024/09/19
    -2
    0
    0
    -2
    9.00%
    0.23%
    79
  • 2024/09/18
    0
    0
    0
    0
    9.01%
    0.00%
    50
  • 2024/09/16
    -1
    0
    0
    -1
    9.01%
    0.47%
    47
  • 2024/09/13
    1
    0
    0
    1
    9.01%
    0.71%
    53
  • 2024/09/12
    -13
    0
    0
    -13
    9.01%
    0.47%
    110
  • 2024/09/11
    -5
    0
    0
    -5
    9.03%
    1.16%
    68
  • 2024/09/10
    -8
    0
    0
    -8
    9.03%
    0.23%
    55
  • 2024/09/09
    1
    0
    0
    1
    9.04%
    1.60%
    64
  • 2024/09/06
    -11
    0
    0
    -11
    9.04%
    0.00%
    65
  • 2024/09/05
    -7
    0
    -8
    -15
    9.06%
    0.46%
    63
  • 2024/09/04
    -110
    0
    -1
    -111
    9.07%
    3.12%
    252
  • 2024/09/03
    2
    0
    0
    2
    9.23%
    0.22%
    70
  • 2024/09/02
    -5
    0
    0
    -5
    9.23%
    0.44%
    52
  • 2024/08/30
    -6
    0
    0
    -6
    9.23%
    0.88%
    85
  • 2024/08/29
    -4
    0
    0
    -4
    9.24%
    0.22%
    31
  • 2024/08/28
    8
    0
    0
    8
    9.25%
    0.22%
    55
  • 2024/08/27
    -2
    0
    -1
    -3
    9.24%
    0.22%
    50
  • 2024/08/26
    2
    0
    0
    2
    9.24%
    0.66%
    39
  • 2024/08/23
    22
    0
    -1
    21
    9.24%
    0.89%
    122
  • 2024/08/22
    12
    0
    -6
    6
    9.20%
    0.22%
    51
  • 2024/08/21
    12
    0
    -10
    2
    9.19%
    0.67%
    61
  • 2024/08/20
    4
    0
    0
    4
    9.17%
    0.22%
    71
  • 2024/08/19
    5
    0
    21
    26
    9.16%
    0.22%
    72
  • 2024/08/16
    1
    0
    0
    1
    9.16%
    0.90%
    75
  • 2024/08/15
    21
    0
    0
    21
    9.15%
    0.00%
    64
  • 2024/08/14
    -6
    0
    1
    -5
    9.12%
    2.64%
    276
  • 2024/08/13
    -18
    0
    0
    -18
    9.13%
    0.44%
    69
  • 2024/08/12
    9
    0
    0
    9
    9.17%
    1.80%
    58
  • 2024/08/09
    -23
    0
    -10
    -33
    9.16%
    0.23%
    188
  • 2024/08/08
    11
    0
    -5
    6
    9.19%
    0.23%
    176
  • 2024/08/07
    -9
    0
    -34
    -43
    9.17%
    0.45%
    973
  • 2024/08/06
    2
    0
    -4
    -2
    9.17%
    3.04%
    237
  • 2024/08/05
    -22
    0
    -4
    -26
    9.17%
    8.37%
    283
  • 2024/08/02
    -10
    0
    0
    -10
    9.19%
    1.57%
    72
  • 2024/08/01
    34
    0
    0
    34
    9.21%
    2.20%
    125
  • 2024/07/31
    9
    0
    0
    9
    9.16%
    0.80%
    102
  • 2024/07/30
    52
    0
    7
    59
    9.13%
    0.40%
    198
  • 2024/07/29
    -5
    0
    1
    -4
    9.06%
    2.13%
    272
  • 2024/07/26
    8
    0
    -7
    1
    9.07%
    1.71%
    197
  • 2024/07/23
    -12
    0
    3
    -9
    9.01%
    3.14%
    707
  • 2024/07/22
    -51
    0
    0
    -51
    9.02%
    1.74%
    240
  • 2024/07/19
    35
    0
    0
    35
    9.10%
    1.33%
    136
  • 2024/07/18
    19
    0
    -1
    18
    9.05%
    0.19%
    112
  • 2024/07/17
    -31
    0
    0
    -31
    9.04%
    0.19%
    145
  • 2024/07/16
    -15
    0
    -2
    -17
    9.09%
    2.74%
    160
  • 2024/07/15
    -31
    0
    0
    -31
    9.11%
    0.58%
    134
  • 2024/07/12
    -20
    0
    0
    -20
    9.15%
    0.39%
    109
  • 2024/07/11
    -48
    0
    8
    -40
    9.18%
    0.96%
    272
  • 2024/07/10
    28
    0
    8
    36
    9.26%
    0.38%
    179
  • 2024/07/09
    -91
    0
    -2
    -93
    9.21%
    1.13%
    244
  • 2024/07/08
    -100
    0
    -4
    -104
    9.34%
    0.75%
    255
  • 2024/07/05
    -27
    0
    3
    -24
    9.47%
    3.70%
    488
  • 2024/07/04
    -19
    0
    1
    -18
    9.51%
    0.39%
    83
  • 2024/07/03
    -4
    0
    0
    -4
    9.54%
    0.39%
    75
  • 2024/07/02
    -16
    0
    -4
    -20
    9.54%
    0.58%
    84
  • 2024/07/01
    17
    0
    0
    17
    9.56%
    0.58%
    71
  • 2024/06/28
    -19
    0
    0
    -19
    9.54%
    0.00%
    63
  • 2024/06/27
    -13
    0
    0
    -13
    9.57%
    0.19%
    139
  • 2024/06/26
    0
    0
    -1
    -1
    9.58%
    0.58%
    151
  • 2024/06/25
    -15
    0
    -2
    -17
    9.53%
    0.00%
    98
  • 2024/06/24
    -8
    0
    18
    10
    9.54%
    0.58%
    147
我的自選股
立即登入瀏覽你的投資組合。登入
觀光餐旅產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。