愛地雅

8933

櫃其他

12.850.00(0.00%)

收盤 | 2023/03/30 13:30 更新

769成交量

11.58 (28.44)本益比 (同業平均)

連3跌 (3.02%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
184
241
-57
連2賣 (-382)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連30平 (0)
三大法人
184
241
-57
連2賣 (-382)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
-57
0
0
-57
5.78%
0.77%
747
2023/03/28
-325
0
0
-325
5.80%
1.52%
931
2023/03/27
7
0
0
7
5.91%
0.75%
1,005
2023/03/24
-12
0
0
-12
5.92%
0.38%
795
2023/03/23
80
0
0
80
5.93%
1.86%
1,315
2023/03/22
-121
0
0
-121
5.91%
0.37%
1,056
2023/03/21
-31
0
0
-31
5.95%
2.66%
1,439
2023/03/20
9
0
0
9
5.96%
0.75%
1,338
2023/03/17
482
0
0
482
5.96%
5.16%
2,277
2023/03/16
903
0
0
903
5.80%
5.97%
7,237
2023/03/15
-533
0
0
-533
5.50%
1.11%
1,904
2023/03/14
-899
0
0
-899
5.68%
6.87%
5,123
2023/03/13
-744
0
0
-744
5.95%
5.83%
4,086
2023/03/10
-474
0
0
-474
6.15%
2.83%
1,978
2023/03/09
-1,139
0
0
-1,139
6.32%
1.24%
2,460
2023/03/08
-2,548
0
0
-2,548
6.70%
0.94%
13,259
2023/03/07
-258
0
0
-258
7.55%
0.62%
980
2023/03/06
784
0
0
784
7.65%
1.58%
1,901
2023/03/03
272
0
0
272
7.39%
1.61%
1,014
2023/03/02
-87
0
0
-87
7.29%
0.00%
1,139
2023/03/01
-302
0
0
-302
7.32%
0.64%
1,428
2023/02/24
-729
0
0
-729
7.42%
0.95%
2,688
2023/02/23
-524
0
0
-524
7.64%
0.32%
1,654
2023/02/22
77
0
0
77
7.82%
1.25%
1,363
2023/02/21
104
0
0
104
7.75%
0.00%
1,442
2023/02/20
579
0
0
579
7.72%
0.94%
1,950
2023/02/17
29
0
0
29
7.53%
0.32%
1,000
2023/02/16
-154
0
0
-154
7.52%
0.32%
871
2023/02/15
-61
0
0
-61
7.55%
0.63%
869
2023/02/14
214
0
0
214
7.57%
0.95%
1,109
2023/02/13
-75
0
-541
-616
7.49%
0.32%
1,987
2023/02/10
-448
0
0
-448
7.49%
2.17%
2,580
2023/02/09
-469
0
-1
-470
7.64%
0.62%
1,637
2023/02/08
-456
0
0
-456
7.80%
1.22%
1,767
2023/02/07
-260
0
0
-260
7.93%
0.30%
2,199
2023/02/06
382
0
0
382
8.02%
0.00%
1,250
2023/02/03
-332
0
0
-332
7.91%
0.90%
2,258
2023/02/02
1,476
0
0
1,476
8.04%
1.83%
3,169
2023/02/01
514
0
0
514
7.55%
0.62%
1,639
2023/01/31
-478
0
0
-478
7.38%
0.93%
4,663
2023/01/30
432
0
10
442
7.54%
0.63%
1,426
2023/01/17
-324
0
0
-324
7.38%
1.84%
1,707
2023/01/16
-1,632
0
0
-1,632
7.50%
1.51%
4,483
2023/01/13
-664
0
0
-664
8.04%
2.16%
24,397
2023/01/12
-232
0
0
-232
8.26%
0.92%
1,742
2023/01/11
-495
0
532
37
8.33%
3.15%
6,550
2023/01/10
252
0
0
252
8.50%
0.31%
917
2023/01/09
-101
0
0
-101
8.33%
1.24%
2,353
2023/01/06
157
0
0
157
8.37%
1.83%
2,056
2023/01/05
-561
0
0
-561
8.31%
0.91%
5,818
2023/01/04
-6
0
0
-6
8.50%
0.30%
4,281
2023/01/03
-192
0
0
-192
8.50%
0.61%
6,920
2022/12/30
2,769
0
0
2,769
8.59%
4.10%
6,426
2022/12/29
511
0
0
511
7.66%
0.32%
1,592
2022/12/28
801
0
0
801
7.48%
0.64%
4,656
2022/12/27
858
0
0
858
7.21%
0.96%
1,716
2022/12/26
544
0
-1
543
-
0.96%
5,674
2022/12/23
-296
0
0
-296
6.70%
1.88%
3,697
2022/12/22
-3,510
0
0
-3,510
6.80%
4.58%
35,760
2022/12/21
1,553
0
0
1,553
7.98%
1.32%
3,338
2022/12/20
422
0
0
422
7.45%
4.43%
10,227
2022/12/19
-1,384
0
-1
-1,385
7.31%
0.94%
8,769
2022/12/16
-929
0
0
-929
7.81%
2.74%
3,310
2022/12/15
2,069
0
0
2,069
8.12%
1.20%
7,889
2022/12/14
4
0
0
4
7.43%
0.00%
3,340
2022/12/13
-355
0
-1
-356
7.43%
7.26%
9,243
2022/12/12
-57
0
0
-57
7.55%
0.28%
1,340
2022/12/09
128
0
0
128
7.56%
0.56%
2,004
2022/12/08
138
0
0
138
7.52%
1.41%
1,821
2022/12/07
19
0
0
19
7.47%
2.21%
2,644
2022/12/06
-256
0
0
-256
7.46%
2.16%
3,676
2022/12/05
526
0
0
526
7.55%
1.65%
3,714
2022/12/02
46
0
-1
45
7.36%
0.55%
2,474
2022/12/01
-398
0
0
-398
7.33%
0.54%
6,230
2022/11/30
-1,000
0
0
-1,000
7.47%
1.10%
11,829
2022/11/29
310
0
0
310
7.80%
2.82%
4,947
2022/11/28
-72
0
1
-71
7.69%
0.28%
3,608
2022/11/25
-33
0
20
-13
7.71%
2.49%
3,618
2022/11/24
-242
0
0
-242
7.72%
0.28%
2,820
2022/11/23
-266
0
0
-266
7.80%
0.27%
3,118
2022/11/22
-948
0
0
-948
7.88%
1.89%
4,413
2022/11/21
-587
0
0
-587
8.18%
3.06%
17,076
2022/11/18
-396
0
0
-396
8.34%
1.37%
4,745
2022/11/17
-865
0
1
-864
8.47%
0.54%
4,802
2022/11/16
-898
0
-11
-909
8.70%
1.10%
10,974
2022/11/15
-1,393
0
-20
-1,413
8.95%
0.28%
7,542
2022/11/14
-1,082
0
20
-1,061
9.42%
3.21%
15,853
2022/11/11
-1,151
0
-10
-1,161
9.78%
9.22%
28,844
2022/11/10
625
0
0
625
10.16%
2.83%
5,897
2022/11/09
-124
0
-10
-134
9.96%
0.47%
7,855
2022/11/08
-201
0
-80
-281
9.99%
6.01%
21,076
2022/11/07
-614
0
80
-534
10.02%
2.51%
16,328
2022/11/04
-1,396
0
0
-1,396
10.23%
0.00%
11,921
2022/11/03
-890
0
0
-889
10.68%
1.79%
21,463
2022/11/02
2,801
0
-1
2,800
10.97%
5.19%
29,557
2022/11/01
-1,696
0
0
-1,696
10.04%
2.42%
13,216
2022/10/31
2,026
0
1
2,027
10.59%
6.15%
7,229
2022/10/28
-496
0
-1
-496
9.89%
3.70%
5,677
2022/10/27
-204
0
0
-204
10.04%
2.79%
7,776
2022/10/26
-430
0
0
-430
10.08%
2.48%
8,593
2022/10/25
662
0
0
662
10.19%
2.18%
10,159
2022/10/24
-116
0
1
-115
9.97%
1.67%
11,448
2022/10/21
-1,361
0
-1
-1,362
9.99%
7.89%
25,893
2022/10/20
1,491
0
0
1,491
10.42%
1.56%
25,176
2022/10/19
829
0
0
829
9.92%
1.97%
29,581
2022/10/18
-969
0
0
-969
9.64%
0.87%
20,184
2022/10/17
4,330
0
-15
4,315
9.96%
7.44%
24,272
2022/10/14
1,930
0
0
1,930
8.53%
6.17%
26,675
2022/10/13
-153
0
1
-152
7.89%
4.48%
18,506
2022/10/12
1,863
0
0
1,863
7.94%
7.07%
20,514
2022/10/11
-421
0
-405
-826
7.32%
2.46%
27,994
2022/10/07
-349
0
0
-349
7.46%
1.46%
6,498
2022/10/06
-1,661
0
20
-1,641
7.57%
0.98%
15,746
2022/10/05
-645
0
-24
-669
8.13%
2.26%
39,695
2022/10/04
381
0
24
405
8.34%
9.92%
11,161
2022/10/03
-3,310
0
401
-2,909
8.21%
4.47%
13,976
2022/09/30
2,118
0
0
2,118
9.31%
5.85%
14,504

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群創
3481.TW
14.40
0.151.03%
34,976
華邦電
2344.TW
25.25
0.753.06%
57,108
台積電
2330.TW
535.00
5.000.94%
19,151
友達
2409.TW
18.35
0.150.81%
24,148
雷虎
8033.TW
57.50
0.200.35%
1,534

相關概念股

體育/運動產業
0.12%
3.32%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。