愛地雅

8933

櫃運動休閒

6.220.18(2.81%)

收盤 | 2025/06/20 13:30 更新

112成交量

-本益比 (同業平均)

漲→跌 (2.81%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
27
-27
連2買→賣 (-27)
投信
0
0
0
連87平 (0)
自營商
5
6
-1
連3平→賣 (-1)
三大法人
5
33
-28
連2買→賣 (-28)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
-27
0
-1
-28
0.78%
2.81%
112
2025/06/19
1
0
0
1
0.79%
0.31%
64
2025/06/18
10
0
0
10
0.79%
1.54%
129
2025/06/17
-35
0
0
-35
0.79%
0.61%
159
2025/06/16
-14
0
1
-13
0.80%
0.15%
56
2025/06/13
0
0
0
0
0.80%
2.25%
167
2025/06/12
-5
0
-1
-6
0.80%
1.33%
61
2025/06/11
0
0
0
0
0.80%
0.45%
78
2025/06/10
-2
0
0
-2
0.80%
0.75%
81
2025/06/09
0
0
0
0
0.80%
0.89%
59
2025/06/06
0
0
1
1
0.80%
0.00%
62
2025/06/05
18
0
-1
17
0.80%
2.58%
80
2025/06/04
-1
0
0
-1
0.80%
0.46%
27
2025/06/03
0
0
0
0
0.80%
0.76%
50
2025/06/02
-18
0
1
-17
0.80%
0.15%
79
2025/05/29
-7
0
0
-7
0.80%
0.60%
111
2025/05/28
-16
0
0
-16
0.81%
0.75%
115
2025/05/27
0
0
0
0
0.81%
0.15%
43
2025/05/26
1
0
0
1
0.81%
1.04%
56
2025/05/23
2
0
0
2
0.81%
0.45%
44
2025/05/22
1
0
0
1
0.81%
1.61%
79
2025/05/21
2
0
0
2
0.81%
0.00%
53
2025/05/20
-1
0
0
-1
0.81%
1.01%
90
2025/05/19
-3
0
0
-3
0.81%
0.14%
37
2025/05/16
4
0
0
4
0.81%
0.72%
43
2025/05/15
0
0
0
0
0.81%
0.57%
44
2025/05/14
1
0
0
1
0.81%
0.43%
143
2025/05/13
7
0
0
7
0.81%
0.85%
185
2025/05/12
3
0
0
3
0.81%
1.15%
91
2025/05/09
2
0
0
2
0.81%
0.87%
73
2025/05/08
22
0
-1
21
0.80%
0.58%
185
2025/05/07
4
0
0
4
0.79%
0.00%
56
2025/05/06
14
0
0
14
0.79%
1.91%
79
2025/05/05
-30
0
0
-30
0.79%
1.74%
75
2025/05/02
2
0
0
2
0.80%
0.58%
114
2025/04/30
1
0
0
1
0.80%
1.15%
95
2025/04/29
2
0
0
2
0.80%
0.58%
125
2025/04/28
-2
0
0
-2
0.80%
0.44%
42
2025/04/25
9
0
0
9
0.80%
1.93%
82
2025/04/24
-4
0
1
-3
0.79%
0.00%
49
2025/04/23
-1
0
0
-1
0.79%
0.45%
96
2025/04/22
58
0
0
58
0.79%
2.75%
226
2025/04/21
-32
0
0
-32
0.78%
1.29%
95
2025/04/18
-2
0
0
-2
0.79%
0.29%
56
2025/04/17
0
0
0
0
0.79%
1.69%
65
2025/04/16
0
0
0
0
0.79%
0.71%
159
2025/04/15
16
0
0
16
0.79%
1.88%
116
2025/04/14
-2
0
0
-2
0.78%
4.22%
265
2025/04/11
13
0
0
13
0.78%
2.79%
149
2025/04/10
51
0
0
51
0.78%
9.86%
328
2025/04/09
25
0
0
25
0.76%
9.95%
851
2025/04/08
-79
0
0
-79
0.76%
9.93%
744
2025/04/07
0
0
0
0
0.78%
9.94%
90
2025/04/02
-8
0
1
-7
0.78%
0.00%
94
2025/04/01
40
0
-1
39
0.78%
0.63%
365
2025/03/31
-39
0
0
-39
0.77%
4.08%
236
2025/03/28
-10
0
0
-10
0.78%
2.11%
178
2025/03/27
2
0
0
2
0.79%
0.71%
87
2025/03/26
0
0
0
0
0.78%
0.00%
67
2025/03/25
0
0
1
1
0.78%
0.12%
43
2025/03/24
3
0
0
3
0.78%
1.63%
164
2025/03/21
0
0
0
0
0.78%
1.60%
45
2025/03/20
9
0
0
9
0.78%
2.46%
94
2025/03/19
23
0
0
23
0.78%
0.47%
281
2025/03/18
43
0
0
43
0.77%
0.70%
134
2025/03/17
-2
0
0
-2
0.76%
1.15%
94
2025/03/14
-84
0
0
-85
0.76%
1.40%
180
2025/03/13
-35
0
0
-35
0.79%
1.04%
172
2025/03/12
-1
0
0
-1
0.80%
1.25%
78
2025/03/11
10
0
0
10
0.80%
0.23%
182
2025/03/10
40
0
0
40
0.80%
0.56%
164
2025/03/07
-11
0
0
-11
0.78%
0.23%
82
2025/03/06
-1
0
0
-1
0.79%
0.23%
158
2025/03/05
-5
0
0
-5
0.79%
1.26%
198
2025/03/04
-2
0
-1
-3
0.79%
0.90%
105
2025/03/03
-2
0
1
-1
0.79%
0.45%
182
2025/02/27
6
0
-1
5
0.79%
0.79%
125
2025/02/26
-4
0
1
-3
0.79%
0.78%
118
2025/02/25
0
0
0
0
0.79%
0.68%
57
2025/02/24
-5
0
0
-5
0.79%
0.22%
145
2025/02/21
0
0
0
0
0.79%
0.00%
128
2025/02/20
0
0
0
0
0.79%
0.00%
69
2025/02/19
0
0
0
0
0.79%
0.11%
140
2025/02/18
-10
0
0
-10
0.79%
0.11%
95
2025/02/17
-32
0
0
-32
0.79%
0.11%
180
2025/02/14
0
0
0
0
0.80%
0.11%
103
2025/02/13
44
0
0
44
0.80%
0.91%
185
2025/02/12
5
0
0
5
0.79%
1.23%
189
2025/02/11
-70
0
0
-70
0.79%
0.67%
425
2025/02/10
-43
0
0
-43
0.81%
7.04%
750
2025/02/07
-1
0
1
0
0.82%
1.33%
95
2025/02/06
14
0
0
14
0.82%
0.98%
151
2025/02/05
18
0
-1
18
0.82%
0.12%
100
2025/02/04
0
0
0
0
0.81%
0.12%
41
2025/02/03
32
0
0
32
0.81%
1.36%
99
2025/01/22
12
0
1
13
0.80%
0.00%
77
2025/01/21
4
0
0
4
0.80%
0.25%
59
2025/01/20
51
0
-1
50
0.80%
0.86%
118
2025/01/17
3
0
0
3
0.78%
0.62%
31
2025/01/16
-1
0
1
0
0.78%
0.25%
44
2025/01/15
-1
0
-1
-2
0.78%
0.37%
93
2025/01/14
-2
0
0
-2
0.78%
0.62%
56
2025/01/13
-59
0
0
-59
0.78%
0.50%
263
2025/01/10
-7
0
0
-7
0.80%
0.99%
158
2025/01/09
7
0
-1
6
0.80%
1.35%
274
2025/01/08
17
0
1
18
0.80%
1.11%
56
2025/01/07
-4
0
0
-4
0.80%
0.62%
91
2025/01/06
-12
0
0
-12
0.80%
0.73%
214
2025/01/03
8
0
0
8
0.80%
1.24%
180
2025/01/02
-9
0
0
-9
0.80%
0.86%
123
2024/12/31
-13
0
1
-12
0.80%
0.74%
72
2024/12/30
-29
0
-1
-30
0.81%
5.81%
321
2024/12/27
54
0
0
54
0.81%
8.86%
677
2024/12/26
-1
0
0
-1
0.80%
0.64%
45
2024/12/25
1
0
0
1
0.80%
0.25%
68
2024/12/24
4
0
0
4
0.80%
0.90%
101
2024/12/23
5
0
0
5
0.80%
0.00%
301

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,055.00
20.001.93%
57,794
聯發科
2454.TW
1,250.00
15.001.19%
5,265
鴻海
2317.TW
155.50
1.500.97%
58,341
廣達
2382.TW
279.50
0.500.18%
16,031
TSM
Taiwan Semiconductor Manufacturing Company Limited
209.51
3.991.87%
13.972M

櫃運動休閒產業漲跌排行

正能量智能
5348.TWO
19.95
0.452.31%
1
祺驊
1593.TWO
28.50
0.100.35%
6
鉅明
8928.TWO
28.80
0.100.35%
16
明係
6804.TWO
24.20
0.301.22%
3
明安
8938.TWO
64.00
0.801.23%
138

相關概念股

體育/運動產業
2.17%
8.30%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。