青鋼

8930

櫃鋼鐵

38.300.15(0.39%)

開盤 | 2024/04/24 10:46 更新

621成交量

12.32 (25.61)本益比 (同業平均)

連2漲 (2.81%)

連漲連跌

法人買賣變化

資料時間：2024/04/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
421
212
209
連2賣→買 (209)
投信
0
0
0
連81平 (0)
自營商
101
97
4
連2買 (101)
三大法人
522
309
213
連2賣→買 (213)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/23
209
0
4
213
5.74%
1.72%
1,065
2024/04/22
-126
0
97
-29
5.48%
1.07%
846
2024/04/19
-209
0
-101
-310
5.61%
3.36%
1,039
2024/04/18
205
0
59
264
5.87%
2.52%
1,116
2024/04/17
84
0
8
92
5.61%
3.57%
1,165
2024/04/16
-170
0
0
-170
5.51%
3.95%
1,719
2024/04/15
-507
0
1
-506
5.69%
3.07%
1,669
2024/04/12
-212
0
21
-191
6.19%
1.14%
876
2024/04/11
-158
0
-20
-178
6.48%
1.49%
954
2024/04/10
14
0
-34
-20
6.69%
0.37%
1,174
2024/04/09
247
0
-65
182
6.62%
3.33%
2,517
2024/04/08
-509
0
64
-445
6.33%
6.02%
3,818
2024/04/03
301
0
14
315
6.75%
6.54%
3,032
2024/04/02
-170
0
105
-65
6.32%
0.89%
806
2024/04/01
53
0
-12
41
6.45%
1.16%
560
2024/03/29
-393
0
-7
-400
6.35%
1.89%
819
2024/03/28
119
0
-13
106
6.83%
1.02%
865
2024/03/27
339
0
-18
321
6.70%
1.21%
977
2024/03/26
-357
0
-29
-386
6.28%
1.67%
847
2024/03/25
81
0
-18
63
6.72%
0.00%
550
2024/03/22
-84
0
-1
-85
6.62%
0.24%
532
2024/03/21
-9
0
0
-9
6.72%
0.97%
621
2024/03/20
318
0
-12
306
6.72%
1.66%
1,262
2024/03/19
-241
0
-28
-270
6.34%
0.35%
804
2024/03/18
183
0
-12
171
6.63%
2.79%
1,453
2024/03/15
-67
0
88
21
6.42%
1.11%
1,687
2024/03/14
272
0
15
287
6.50%
0.37%
1,255
2024/03/13
-199
0
-8
-207
6.17%
0.37%
1,012
2024/03/12
-154
0
47
-107
6.42%
0.74%
1,083
2024/03/11
18
0
-1
17
6.61%
0.37%
569
2024/03/08
-334
0
-42
-376
6.63%
0.62%
1,431
2024/03/07
-802
0
-21
-823
7.13%
4.93%
3,561
2024/03/06
100
0
1
101
8.11%
1.62%
1,145
2024/03/05
115
0
5
120
7.99%
0.12%
669
2024/03/04
240
0
-9
231
7.85%
1.05%
954
2024/03/01
-128
0
0
-128
7.55%
0.58%
689
2024/02/29
-233
0
-6
-239
7.71%
4.10%
1,257
2024/02/27
-348
0
-3
-351
7.99%
0.12%
1,257
2024/02/26
-293
0
13
-280
8.41%
2.70%
1,645
2024/02/23
-727
0
-2
-729
8.78%
3.08%
1,977
2024/02/22
35
0
-22
13
9.67%
2.23%
4,925
2024/02/21
809
0
22
831
9.62%
9.91%
15,097
2024/02/20
93
0
24
117
8.68%
2.13%
1,830
2024/02/19
382
0
11
393
8.57%
1.01%
1,039
2024/02/16
127
0
6
133
8.28%
1.28%
1,021
2024/02/15
884
0
6
890
8.13%
5.68%
2,500
2024/02/05
-394
0
-269
-663
7.04%
7.04%
3,999
2024/02/02
-302
0
157
-145
7.56%
1.00%
1,933
2024/02/01
-260
0
-87
-347
7.99%
1.47%
2,370
2024/01/31
566
0
-119
447
8.28%
5.56%
2,933
2024/01/30
-254
0
304
50
7.59%
0.39%
2,667
2024/01/29
-48
0
26
-22
7.79%
1.90%
940
2024/01/26
-485
0
-95
-580
7.84%
0.88%
1,638
2024/01/25
93
0
211
304
8.43%
4.31%
2,261
2024/01/24
73
0
-68
5
8.32%
0.53%
904
2024/01/23
72
0
-10
62
8.23%
0.79%
561
2024/01/22
35
0
13
48
8.14%
1.75%
873
2024/01/19
26
0
14
40
8.10%
1.37%
603
2024/01/18
-33
0
5
-28
8.07%
0.00%
521
2024/01/17
-100
0
44
-56
8.11%
2.27%
787
2024/01/16
-248
0
34
-214
8.20%
2.09%
488
2024/01/15
83
0
0
83
8.45%
2.55%
1,216
2024/01/12
-145
0
0
-145
8.32%
0.53%
338
2024/01/11
84
0
0
84
8.49%
0.81%
381
2024/01/10
118
0
-59
59
8.38%
2.34%
588
2024/01/09
-138
0
-19
-157
8.20%
4.22%
1,091
2024/01/08
-339
0
12
-327
8.31%
3.27%
1,247
2024/01/05
13
0
0
13
8.72%
0.41%
342
2024/01/04
-204
0
-5
-209
8.70%
2.14%
674
2024/01/03
-94
0
-21
-115
8.93%
0.93%
240
2024/01/02
-217
0
0
-217
9.05%
1.31%
475
2023/12/29
-121
0
0
-121
9.30%
2.41%
384
2023/12/28
111
0
-7
104
9.44%
1.58%
1,401
2023/12/27
-194
0
-4
-198
9.31%
2.69%
1,005
2023/12/26
-100
0
-2
-102
9.55%
0.89%
420
2023/12/25
-6
0
8
2
9.67%
0.38%
567
2023/12/22
72
0
-17
55
9.68%
2.83%
955
2023/12/21
419
0
0
419
9.59%
1.57%
1,120
2023/12/20
-160
0
-4
-164
9.19%
2.82%
1,305
2023/12/19
246
0
0
246
9.39%
2.53%
1,099
2023/12/18
283
0
0
283
9.09%
1.10%
1,580
2023/12/15
194
0
0
194
8.74%
0.97%
1,275
2023/12/14
116
0
0
116
8.50%
0.49%
3,208
2023/12/13
83
0
-9
74
8.34%
2.49%
5,674
2023/12/12
470
0
100
570
8.20%
2.81%
1,840
2023/12/11
318
0
0
318
7.92%
3.85%
1,832
2023/12/08
245
0
3
248
7.77%
2.03%
1,215
2023/12/07
162
0
-1
161
7.47%
3.36%
1,599
2023/12/06
198
0
0
198
7.27%
1.85%
717
2023/12/05
115
0
-7
108
7.06%
0.43%
391
2023/12/04
-21
0
11
-10
7.10%
0.87%
645
2023/12/01
147
0
0
147
7.12%
3.13%
1,175
2023/11/30
122
0
0
122
6.96%
0.60%
526
2023/11/29
62
0
0
62
6.85%
0.91%
388
2023/11/28
184
0
-1
183
6.79%
0.46%
374
2023/11/27
63
0
0
63
6.57%
0.15%
216
2023/11/24
32
0
0
32
6.49%
0.30%
237
2023/11/23
8
0
-1
7
6.47%
1.07%
413
2023/11/22
77
0
-12
65
6.46%
0.15%
239
2023/11/21
70
0
0
70
6.36%
1.40%
494
2023/11/20
-90
0
3
-87
6.27%
0.46%
333
2023/11/17
22
0
0
22
6.36%
0.47%
304
2023/11/16
227
0
0
227
6.33%
0.31%
388
2023/11/15
10
0
-88
-78
6.05%
0.31%
549
2023/11/14
87
0
-36
51
6.02%
0.16%
464
2023/11/13
174
0
0
174
5.91%
1.26%
439
2023/11/10
-17
0
0
-17
5.70%
0.47%
317
2023/11/09
6
0
16
22
5.72%
1.27%
625
2023/11/08
57
0
0
57
5.71%
0.48%
346
2023/11/07
-38
0
0
-38
5.64%
0.47%
375
2023/11/06
72
0
0
72
5.68%
1.44%
486
2023/11/03
-178
0
0
-178
5.58%
0.48%
1,375
2023/11/02
74
0
2
76
5.79%
2.99%
506
2023/11/01
40
0
-2
38
5.69%
1.35%
310
2023/10/31
-119
0
-4
-123
5.63%
1.49%
647
2023/10/30
59
0
0
59
5.73%
0.33%
395
2023/10/27
-7
0
0
-7
5.65%
0.33%
459
2023/10/26
-80
0
-32
-112
5.64%
2.74%
421
2023/10/25
111
0
0
111
5.69%
1.97%
410
2023/10/24
52
0
11
63
5.55%
1.16%
389

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

榮剛
5009.TWO
52.60
0.200.38%
5,159
佳能
2374.TW
41.35
0.350.84%
21,942
長榮航
2618.TW
32.40
0.200.61%
38,791
聯電
2303.TW
49.50
0.801.64%
18,861
大亞
1609.TW
60.70
3.105.38%
98,925

櫃鋼鐵產業漲跌排行

久陽
5011.TWO
23.80
0.301.28%
68
世鎧
2063.TWO
56.60
0.500.89%
13
世豐
2065.TWO
62.40
0.500.81%
22
有益
9962.TWO
16.90
0.050.30%
32
恒耀
8349.TWO
71.10
0.100.14%
357

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。