青鋼

8930
14.850.05(0.34%)
收盤 | 2022/01/26 13:30 更新
64成交量
15.80 (14.20)本益比 (同業平均)
連3跌→漲 (0.34%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    6
    0
    6
    連2買 (7)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    0
    0
    連5平 (0)
  • 三大法人
    6
    0
    6
    連2買 (7)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    6
    0
    0
    6
    2.23%
    0.34%
    64
  • 2022/01/25
    1
    0
    0
    1
    2.23%
    0.34%
    45
  • 2022/01/24
    -14
    0
    0
    -14
    2.23%
    1.00%
    35
  • 2022/01/21
    -14
    0
    0
    -14
    2.24%
    0.99%
    49
  • 2022/01/20
    -5
    0
    0
    -5
    2.26%
    0.33%
    16
  • 2022/01/19
    -4
    0
    -5
    -9
    2.27%
    0.33%
    69
  • 2022/01/18
    1
    0
    0
    1
    2.27%
    0.66%
    22
  • 2022/01/17
    -7
    0
    0
    -7
    2.27%
    0.33%
    36
  • 2022/01/14
    -8
    0
    0
    -8
    2.28%
    0.99%
    54
  • 2022/01/13
    4
    0
    0
    4
    2.29%
    1.00%
    44
  • 2022/01/12
    -9
    0
    0
    -9
    2.28%
    0.66%
    105
  • 2022/01/11
    -8
    0
    0
    -8
    2.29%
    0.66%
    87
  • 2022/01/10
    4
    0
    0
    4
    2.30%
    0.65%
    41
  • 2022/01/07
    -13
    0
    0
    -13
    2.30%
    0.00%
    64
  • 2022/01/06
    1
    0
    0
    1
    2.32%
    0.33%
    30
  • 2022/01/05
    -1
    0
    0
    -1
    2.31%
    0.33%
    49
  • 2022/01/04
    0
    0
    0
    0
    2.32%
    0.33%
    177
  • 2022/01/03
    3
    0
    0
    3
    2.31%
    0.33%
    144
  • 2021/12/30
    5
    0
    0
    5
    2.31%
    0.00%
    136
  • 2021/12/29
    -3
    0
    0
    -3
    2.30%
    0.33%
    124
  • 2021/12/28
    2
    0
    0
    2
    2.31%
    0.33%
    101
  • 2021/12/27
    1
    0
    0
    1
    2.31%
    1.00%
    69
  • 2021/12/24
    2
    0
    0
    2
    2.30%
    0.66%
    132
  • 2021/12/23
    -17
    0
    0
    -17
    2.30%
    0.66%
    162
  • 2021/12/22
    4
    0
    0
    4
    2.32%
    0.33%
    184
  • 2021/12/21
    -9
    0
    0
    -9
    2.32%
    0.67%
    43
  • 2021/12/20
    3
    0
    0
    3
    2.33%
    0.00%
    122
  • 2021/12/17
    -1
    0
    0
    -1
    2.33%
    0.00%
    73
  • 2021/12/16
    -2
    0
    0
    -2
    2.33%
    0.33%
    88
  • 2021/12/15
    3
    0
    0
    3
    2.33%
    0.67%
    68
  • 2021/12/14
    -8
    0
    0
    -8
    2.33%
    1.32%
    88
  • 2021/12/13
    9
    0
    0
    9
    2.34%
    0.33%
    127
  • 2021/12/10
    -13
    0
    0
    -13
    2.32%
    0.33%
    90
  • 2021/12/09
    -5
    0
    0
    -5
    2.34%
    0.00%
    139
  • 2021/12/08
    -3
    0
    0
    -3
    2.35%
    0.00%
    244
  • 2021/12/07
    15
    0
    0
    15
    2.35%
    1.68%
    170
  • 2021/12/06
    -12
    0
    0
    -12
    2.33%
    0.34%
    72
  • 2021/12/03
    -6
    0
    0
    -6
    2.35%
    0.34%
    39
  • 2021/12/02
    -9
    0
    0
    -9
    -
    1.02%
    48
  • 2021/12/01
    -28
    0
    0
    -28
    2.36%
    0.34%
    86
  • 2021/11/30
    -12
    0
    0
    -12
    2.40%
    0.69%
    64
  • 2021/11/29
    -20
    0
    0
    -20
    2.41%
    1.69%
    102
  • 2021/11/26
    -30
    0
    0
    -30
    2.44%
    1.34%
    109
  • 2021/11/25
    -16
    0
    0
    -16
    2.47%
    0.34%
    70
  • 2021/11/24
    13
    0
    0
    13
    2.49%
    1.02%
    329
  • 2021/11/23
    -13
    0
    0
    -13
    2.48%
    0.34%
    105
  • 2021/11/22
    -7
    0
    0
    -7
    2.49%
    0.00%
    62
  • 2021/11/19
    3
    0
    0
    3
    2.56%
    0.34%
    82
  • 2021/11/18
    15
    0
    0
    15
    2.55%
    1.00%
    114
  • 2021/11/17
    -3
    0
    0
    -3
    2.54%
    0.33%
    43
  • 2021/11/16
    -1
    0
    0
    -1
    2.54%
    0.33%
    27
  • 2021/11/15
    -25
    0
    0
    -25
    2.54%
    0.66%
    96
  • 2021/11/12
    -19
    0
    0
    -19
    2.57%
    0.00%
    190
  • 2021/11/11
    36
    0
    0
    36
    2.59%
    1.00%
    456
  • 2021/11/10
    -5
    0
    0
    -5
    2.55%
    0.33%
    73
  • 2021/11/09
    -8
    0
    0
    -8
    2.56%
    1.96%
    186
  • 2021/11/08
    29
    0
    0
    29
    2.57%
    4.44%
    448
  • 2021/11/05
    -3
    0
    0
    -3
    2.53%
    0.68%
    73
  • 2021/11/04
    -14
    0
    0
    -14
    2.53%
    0.34%
    159
  • 2021/11/03
    7
    0
    0
    7
    2.61%
    0.34%
    91
  • 2021/11/02
    1
    0
    0
    1
    2.61%
    0.00%
    37
  • 2021/11/01
    -1
    0
    0
    -1
    2.61%
    0.34%
    38
  • 2021/10/29
    4
    0
    0
    4
    2.62%
    0.34%
    84
  • 2021/10/28
    -2
    0
    0
    -2
    2.62%
    0.00%
    40
  • 2021/10/27
    -1
    0
    0
    -1
    2.62%
    0.34%
    48
  • 2021/10/26
    -3
    0
    0
    -3
    2.62%
    0.34%
    33
  • 2021/10/25
    5
    0
    0
    5
    2.62%
    0.00%
    67
  • 2021/10/22
    -24
    0
    0
    -24
    2.62%
    1.01%
    91
  • 2021/10/21
    53
    0
    0
    53
    2.65%
    1.37%
    197
  • 2021/10/20
    -34
    0
    0
    -34
    2.58%
    0.00%
    103
  • 2021/10/19
    8
    0
    0
    8
    2.62%
    0.34%
    56
  • 2021/10/18
    4
    0
    0
    4
    2.61%
    0.34%
    44
  • 2021/10/15
    16
    0
    0
    16
    2.61%
    0.34%
    60
  • 2021/10/14
    1
    0
    0
    1
    2.59%
    1.38%
    47
  • 2021/10/13
    -24
    0
    0
    -24
    2.59%
    0.70%
    138
  • 2021/10/12
    15
    0
    0
    15
    2.62%
    3.04%
    233
  • 2021/10/08
    7
    0
    0
    7
    2.60%
    0.68%
    46
  • 2021/10/07
    20
    0
    0
    20
    2.59%
    2.08%
    114
  • 2021/10/06
    -12
    0
    0
    -12
    2.57%
    0.69%
    57
  • 2021/10/05
    24
    0
    0
    24
    2.57%
    0.34%
    300
  • 2021/10/04
    -140
    0
    0
    -140
    2.53%
    1.69%
    268
  • 2021/10/01
    -48
    0
    0
    -48
    2.70%
    1.66%
    243
  • 2021/09/30
    -24
    0
    0
    -24
    2.69%
    1.69%
    140
  • 2021/09/29
    2
    0
    0
    2
    2.72%
    0.67%
    82
  • 2021/09/28
    -11
    0
    0
    -11
    2.72%
    0.33%
    126
  • 2021/09/27
    -10
    0
    0
    -10
    2.73%
    0.00%
    96
  • 2021/09/24
    -53
    0
    0
    -53
    2.74%
    0.67%
    139
  • 2021/09/23
    -83
    0
    0
    -83
    2.83%
    0.00%
    296
  • 2021/09/22
    -79
    0
    0
    -79
    2.94%
    2.94%
    213
  • 2021/09/17
    -19
    0
    0
    -19
    3.03%
    0.33%
    82
  • 2021/09/16
    -15
    0
    0
    -15
    3.08%
    0.65%
    67
  • 2021/09/15
    6
    0
    0
    6
    3.12%
    0.64%
    100
  • 2021/09/14
    -42
    0
    0
    -42
    3.12%
    0.32%
    194
  • 2021/09/13
    7
    0
    0
    7
    3.17%
    1.63%
    102
  • 2021/09/10
    -19
    0
    0
    -19
    3.15%
    0.00%
    178
  • 2021/09/09
    4
    0
    0
    4
    3.18%
    1.32%
    76
  • 2021/09/08
    6
    0
    0
    6
    3.17%
    1.62%
    153
  • 2021/09/07
    5
    0
    0
    5
    3.14%
    0.33%
    149
  • 2021/09/06
    22
    0
    0
    22
    3.14%
    2.54%
    390
  • 2021/09/03
    10
    0
    0
    10
    3.11%
    0.00%
    138
  • 2021/09/02
    48
    0
    0
    48
    3.10%
    1.87%
    212
  • 2021/09/01
    -11
    0
    0
    -11
    3.04%
    0.62%
    194
  • 2021/08/31
    47
    0
    0
    47
    3.05%
    0.94%
    148
  • 2021/08/30
    31
    0
    0
    31
    2.99%
    0.31%
    149
  • 2021/08/27
    5
    0
    0
    5
    2.93%
    0.00%
    189
  • 2021/08/26
    -139
    0
    5
    -134
    2.93%
    0.00%
    842
  • 2021/08/25
    78
    0
    -7
    71
    3.10%
    1.90%
    337
  • 2021/08/24
    76
    0
    0
    76
    3.00%
    0.63%
    174
  • 2021/08/23
    109
    0
    -1
    108
    2.93%
    4.28%
    222
  • 2021/08/20
    55
    0
    0
    55
    2.80%
    1.33%
    249
  • 2021/08/19
    -97
    0
    0
    -97
    2.73%
    5.66%
    330
  • 2021/08/18
    279
    0
    0
    279
    2.84%
    4.95%
    496
  • 2021/08/17
    -22
    0
    -1
    -23
    2.50%
    0.98%
    186
  • 2021/08/16
    -21
    0
    0
    -21
    2.51%
    4.67%
    406
  • 2021/08/13
    -35
    0
    0
    -35
    2.49%
    2.13%
    294
  • 2021/08/12
    57
    0
    0
    57
    2.52%
    0.31%
    408
  • 2021/08/11
    -28
    0
    0
    -28
    2.45%
    0.30%
    382
  • 2021/08/10
    -100
    0
    0
    -100
    2.45%
    0.61%
    266
  • 2021/08/09
    16
    0
    0
    16
    2.53%
    0.30%
    381
  • 2021/08/06
    -11
    0
    0
    -11
    2.51%
    0.30%
    301
  • 2021/08/05
    -54
    0
    0
    -54
    2.52%
    3.24%
    521
  • 2021/08/04
    -25
    0
    1
    -24
    2.57%
    0.00%
    213
  • 2021/08/03
    31
    0
    0
    31
    2.60%
    0.88%
    269
  • 2021/08/02
    134
    0
    0
    134
    2.64%
    0.88%
    250
  • 2021/07/30
    -113
    0
    0
    -113
    2.48%
    2.59%
    485
  • 2021/07/29
    118
    0
    0
    118
    2.62%
    2.65%
    472
  • 2021/07/28
    31
    0
    0
    31
    2.47%
    1.17%
    451
  • 2021/07/27
    43
    0
    0
    43
    2.43%
    3.11%
    468
我的自選股
立即登入瀏覽你的投資組合。登入
櫃鋼鐵產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。