青鋼

8930

櫃鋼鐵

32.600.55(1.66%)

收盤 | 2025/06/19 13:30 更新

120成交量

11.77 (18.07)本益比 (同業平均)

漲→跌 (1.66%)

連漲連跌

法人買賣變化

資料時間：2025/06/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
64
-57
連2賣 (-58)
投信
0
0
0
連87平 (0)
自營商
0
0
0
連3平 (0)
三大法人
7
64
-57
連2賣 (-58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/19
-57
0
0
-57
3.23%
1.66%
120
2025/06/18
-1
0
0
-1
3.30%
0.61%
27
2025/06/17
3
0
0
3
3.30%
0.15%
29
2025/06/16
7
0
2
9
3.30%
0.92%
43
2025/06/13
-51
0
0
-51
3.29%
1.80%
98
2025/06/12
-1
0
0
-1
3.35%
0.89%
19
2025/06/11
-3
0
0
-3
3.35%
0.00%
47
2025/06/10
32
0
0
32
3.35%
0.60%
54
2025/06/09
5
0
0
5
3.31%
2.77%
176
2025/06/06
-7
0
0
-7
3.31%
1.01%
35
2025/06/05
-4
0
0
-4
3.32%
0.87%
30
2025/06/04
21
0
0
21
3.32%
0.29%
61
2025/06/03
19
0
0
19
3.30%
1.77%
111
2025/06/02
4
0
0
4
3.27%
1.02%
99
2025/05/29
-3
0
0
-3
3.27%
1.15%
45
2025/05/28
-37
0
0
-37
3.28%
1.00%
87
2025/05/27
80
0
0
80
3.32%
1.89%
227
2025/05/26
1
0
0
1
3.22%
2.14%
96
2025/05/23
2
0
0
2
3.22%
0.29%
59
2025/05/22
-7
0
0
-7
3.22%
0.28%
66
2025/05/21
8
0
0
8
3.23%
0.28%
61
2025/05/20
5
0
0
5
3.22%
1.73%
61
2025/05/19
5
0
0
5
3.21%
1.02%
66
2025/05/16
-2
0
0
-2
3.20%
1.48%
113
2025/05/15
-16
0
0
-16
3.21%
0.45%
65
2025/05/14
63
0
0
63
3.22%
1.51%
108
2025/05/13
-5
0
0
-5
3.21%
1.69%
103
2025/05/12
55
0
0
55
3.21%
0.31%
122
2025/05/09
3
0
0
3
3.14%
0.77%
40
2025/05/08
24
0
0
24
3.14%
0.15%
62
2025/05/07
-19
0
0
-19
3.11%
1.07%
41
2025/05/06
5
0
0
5
3.14%
1.71%
41
2025/05/05
-39
0
0
-39
3.13%
1.23%
171
2025/05/02
-1
0
0
-1
3.15%
0.62%
89
2025/04/30
-32
0
0
-32
3.14%
0.31%
64
2025/04/29
-8
0
0
-8
3.17%
3.51%
105
2025/04/28
14
0
0
14
3.17%
0.48%
44
2025/04/25
27
0
0
27
3.15%
0.97%
138
2025/04/24
4
0
0
4
3.12%
0.00%
63
2025/04/23
14
0
0
14
3.10%
3.00%
109
2025/04/22
17
0
0
17
3.08%
0.67%
95
2025/04/21
38
0
0
38
3.03%
3.87%
405
2025/04/18
-10
0
0
-10
2.97%
0.32%
79
2025/04/17
-41
0
0
-41
2.96%
1.58%
140
2025/04/16
-45
0
0
-45
3.00%
1.71%
143
2025/04/15
56
0
0
56
3.04%
2.88%
193
2025/04/14
-12
0
0
-12
2.97%
0.81%
265
2025/04/11
-40
0
0
-40
2.99%
1.31%
241
2025/04/10
15
0
-130
-115
3.03%
9.87%
197
2025/04/09
70
0
0
70
3.01%
9.28%
767
2025/04/08
-107
0
-135
-242
2.90%
6.97%
851
2025/04/07
4
0
0
4
3.03%
9.96%
142
2025/04/02
42
0
-39
3
3.03%
0.54%
198
2025/04/01
138
0
-21
117
2.98%
1.24%
326
2025/03/31
10
0
0
10
2.81%
2.54%
539
2025/03/28
7
0
-71
-64
2.78%
0.13%
374
2025/03/27
3
0
30
33
2.77%
2.61%
397
2025/03/26
-103
0
45
-58
2.83%
2.42%
861
2025/03/25
-111
0
-38
-149
2.96%
1.06%
1,482
2025/03/24
38
0
-14
24
3.09%
0.83%
927
2025/03/21
46
0
46
92
3.04%
1.08%
1,113
2025/03/20
-6
0
-36
-42
2.98%
0.48%
395
2025/03/19
20
0
0
20
3.01%
0.95%
362
2025/03/18
125
0
0
125
2.98%
1.09%
1,014
2025/03/17
81
0
0
81
2.84%
1.34%
669
2025/03/14
-70
0
0
-70
2.77%
0.49%
748
2025/03/13
17
0
4
21
2.85%
0.60%
1,023
2025/03/12
-41
0
9
-32
2.85%
3.63%
1,710
2025/03/11
63
0
8
71
2.91%
0.50%
548
2025/03/10
-5
0
16
11
2.98%
1.53%
1,056
2025/03/07
28
0
25
53
3.19%
5.53%
1,564
2025/03/06
1
0
0
1
3.16%
0.82%
207
2025/03/05
13
0
0
13
3.16%
0.41%
55
2025/03/04
10
0
0
10
3.17%
0.55%
60
2025/03/03
-28
0
0
-28
3.17%
0.82%
116
2025/02/27
-7
0
0
-7
3.21%
0.82%
123
2025/02/26
0
0
0
0
3.22%
0.14%
89
2025/02/25
-1
0
0
-1
3.22%
0.69%
85
2025/02/24
-8
0
0
-8
3.22%
0.41%
60
2025/02/21
-7
0
1
-7
3.23%
0.28%
59
2025/02/20
-2
0
0
-2
3.24%
0.00%
48
2025/02/19
1
0
0
1
3.24%
0.14%
59
2025/02/18
7
0
0
7
3.25%
0.55%
85
2025/02/17
3
0
0
3
3.26%
0.27%
57
2025/02/14
9
0
-10
-1
3.31%
0.00%
97
2025/02/13
21
0
0
21
3.30%
0.55%
110
2025/02/12
2
0
0
2
3.27%
0.27%
37
2025/02/11
5
0
0
5
3.27%
0.41%
73
2025/02/10
16
0
-1
16
3.30%
0.83%
119
2025/02/07
20
0
-1
19
3.28%
1.91%
288
2025/02/06
10
0
0
10
3.26%
0.69%
70
2025/02/05
19
0
0
19
3.25%
0.55%
77
2025/02/04
1
0
0
1
3.22%
0.00%
46
2025/02/03
9
0
0
9
3.25%
0.70%
62
2025/01/22
10
0
0
10
3.24%
0.14%
47
2025/01/21
-4
0
0
-4
3.25%
0.00%
29
2025/01/20
3
0
0
3
3.30%
0.14%
39
2025/01/17
-1
0
0
-1
3.30%
0.42%
33
2025/01/16
27
0
0
27
3.30%
1.41%
149
2025/01/15
-7
0
0
-7
3.26%
0.42%
118
2025/01/14
11
0
0
11
3.27%
1.14%
50
2025/01/13
-33
0
0
-33
3.28%
1.55%
189
2025/01/10
-10
0
0
-10
3.32%
1.66%
103
2025/01/09
43
0
0
43
3.40%
2.17%
221
2025/01/08
117
0
1
118
3.41%
4.09%
597
2025/01/07
54
0
0
54
3.27%
0.57%
154
2025/01/06
26
0
0
26
3.20%
1.73%
86
2025/01/03
2
0
0
2
3.20%
0.14%
40
2025/01/02
0
0
0
0
3.20%
0.14%
66
2024/12/31
8
0
0
8
3.22%
0.73%
84
2024/12/30
-7
0
0
-7
3.23%
0.29%
79
2024/12/27
-12
0
0
-12
3.27%
0.44%
44
2024/12/26
-12
0
0
-12
3.33%
0.15%
51
2024/12/25
16
0
0
16
3.37%
0.29%
50
2024/12/24
-5
0
-24
-29
3.36%
1.29%
91
2024/12/23
-14
0
0
-14
3.41%
0.14%
29
2024/12/20
-20
0
0
-20
3.42%
1.28%
39

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,035.00
20.001.90%
23,958
元大台灣50
0050.TW
47.10
0.470.99%
166,230
鴻海
2317.TW
154.00
2.001.28%
20,275
南亞科
2408.TW
60.40
1.302.20%
234,881
長榮
2603.TW
212.50
1.500.70%
58,364

櫃鋼鐵產業漲跌排行

沛波
6248.TWO
25.40
0.301.20%
196
大國鋼
8415.TWO
34.00
0.100.29%
295
榮剛
5009.TWO
40.45
0.100.25%
1,276
華祺
5015.TWO
34.60
0.000.00%
28
松和
5016.TWO
26.80
0.000.00%
7

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。