青鋼

8930

櫃鋼鐵

14.850.05(0.34%)

收盤 | 2022/01/26 13:30 更新

64成交量

15.80 (14.20)本益比 (同業平均)

連3跌→漲 (0.34%)

連漲連跌

法人買賣變化

資料時間：2022/01/26

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
0
6
連2買 (7)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連5平 (0)
三大法人
6
0
6
連2買 (7)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/26
6
0
0
6
2.23%
0.34%
64
2022/01/25
1
0
0
1
2.23%
0.34%
45
2022/01/24
-14
0
0
-14
2.23%
1.00%
35
2022/01/21
-14
0
0
-14
2.24%
0.99%
49
2022/01/20
-5
0
0
-5
2.26%
0.33%
16
2022/01/19
-4
0
-5
-9
2.27%
0.33%
69
2022/01/18
1
0
0
1
2.27%
0.66%
22
2022/01/17
-7
0
0
-7
2.27%
0.33%
36
2022/01/14
-8
0
0
-8
2.28%
0.99%
54
2022/01/13
4
0
0
4
2.29%
1.00%
44
2022/01/12
-9
0
0
-9
2.28%
0.66%
105
2022/01/11
-8
0
0
-8
2.29%
0.66%
87
2022/01/10
4
0
0
4
2.30%
0.65%
41
2022/01/07
-13
0
0
-13
2.30%
0.00%
64
2022/01/06
1
0
0
1
2.32%
0.33%
30
2022/01/05
-1
0
0
-1
2.31%
0.33%
49
2022/01/04
0
0
0
0
2.32%
0.33%
177
2022/01/03
3
0
0
3
2.31%
0.33%
144
2021/12/30
5
0
0
5
2.31%
0.00%
136
2021/12/29
-3
0
0
-3
2.30%
0.33%
124
2021/12/28
2
0
0
2
2.31%
0.33%
101
2021/12/27
1
0
0
1
2.31%
1.00%
69
2021/12/24
2
0
0
2
2.30%
0.66%
132
2021/12/23
-17
0
0
-17
2.30%
0.66%
162
2021/12/22
4
0
0
4
2.32%
0.33%
184
2021/12/21
-9
0
0
-9
2.32%
0.67%
43
2021/12/20
3
0
0
3
2.33%
0.00%
122
2021/12/17
-1
0
0
-1
2.33%
0.00%
73
2021/12/16
-2
0
0
-2
2.33%
0.33%
88
2021/12/15
3
0
0
3
2.33%
0.67%
68
2021/12/14
-8
0
0
-8
2.33%
1.32%
88
2021/12/13
9
0
0
9
2.34%
0.33%
127
2021/12/10
-13
0
0
-13
2.32%
0.33%
90
2021/12/09
-5
0
0
-5
2.34%
0.00%
139
2021/12/08
-3
0
0
-3
2.35%
0.00%
244
2021/12/07
15
0
0
15
2.35%
1.68%
170
2021/12/06
-12
0
0
-12
2.33%
0.34%
72
2021/12/03
-6
0
0
-6
2.35%
0.34%
39
2021/12/02
-9
0
0
-9
-
1.02%
48
2021/12/01
-28
0
0
-28
2.36%
0.34%
86
2021/11/30
-12
0
0
-12
2.40%
0.69%
64
2021/11/29
-20
0
0
-20
2.41%
1.69%
102
2021/11/26
-30
0
0
-30
2.44%
1.34%
109
2021/11/25
-16
0
0
-16
2.47%
0.34%
70
2021/11/24
13
0
0
13
2.49%
1.02%
329
2021/11/23
-13
0
0
-13
2.48%
0.34%
105
2021/11/22
-7
0
0
-7
2.49%
0.00%
62
2021/11/19
3
0
0
3
2.56%
0.34%
82
2021/11/18
15
0
0
15
2.55%
1.00%
114
2021/11/17
-3
0
0
-3
2.54%
0.33%
43
2021/11/16
-1
0
0
-1
2.54%
0.33%
27
2021/11/15
-25
0
0
-25
2.54%
0.66%
96
2021/11/12
-19
0
0
-19
2.57%
0.00%
190
2021/11/11
36
0
0
36
2.59%
1.00%
456
2021/11/10
-5
0
0
-5
2.55%
0.33%
73
2021/11/09
-8
0
0
-8
2.56%
1.96%
186
2021/11/08
29
0
0
29
2.57%
4.44%
448
2021/11/05
-3
0
0
-3
2.53%
0.68%
73
2021/11/04
-14
0
0
-14
2.53%
0.34%
159
2021/11/03
7
0
0
7
2.61%
0.34%
91
2021/11/02
1
0
0
1
2.61%
0.00%
37
2021/11/01
-1
0
0
-1
2.61%
0.34%
38
2021/10/29
4
0
0
4
2.62%
0.34%
84
2021/10/28
-2
0
0
-2
2.62%
0.00%
40
2021/10/27
-1
0
0
-1
2.62%
0.34%
48
2021/10/26
-3
0
0
-3
2.62%
0.34%
33
2021/10/25
5
0
0
5
2.62%
0.00%
67
2021/10/22
-24
0
0
-24
2.62%
1.01%
91
2021/10/21
53
0
0
53
2.65%
1.37%
197
2021/10/20
-34
0
0
-34
2.58%
0.00%
103
2021/10/19
8
0
0
8
2.62%
0.34%
56
2021/10/18
4
0
0
4
2.61%
0.34%
44
2021/10/15
16
0
0
16
2.61%
0.34%
60
2021/10/14
1
0
0
1
2.59%
1.38%
47
2021/10/13
-24
0
0
-24
2.59%
0.70%
138
2021/10/12
15
0
0
15
2.62%
3.04%
233
2021/10/08
7
0
0
7
2.60%
0.68%
46
2021/10/07
20
0
0
20
2.59%
2.08%
114
2021/10/06
-12
0
0
-12
2.57%
0.69%
57
2021/10/05
24
0
0
24
2.57%
0.34%
300
2021/10/04
-140
0
0
-140
2.53%
1.69%
268
2021/10/01
-48
0
0
-48
2.70%
1.66%
243
2021/09/30
-24
0
0
-24
2.69%
1.69%
140
2021/09/29
2
0
0
2
2.72%
0.67%
82
2021/09/28
-11
0
0
-11
2.72%
0.33%
126
2021/09/27
-10
0
0
-10
2.73%
0.00%
96
2021/09/24
-53
0
0
-53
2.74%
0.67%
139
2021/09/23
-83
0
0
-83
2.83%
0.00%
296
2021/09/22
-79
0
0
-79
2.94%
2.94%
213
2021/09/17
-19
0
0
-19
3.03%
0.33%
82
2021/09/16
-15
0
0
-15
3.08%
0.65%
67
2021/09/15
6
0
0
6
3.12%
0.64%
100
2021/09/14
-42
0
0
-42
3.12%
0.32%
194
2021/09/13
7
0
0
7
3.17%
1.63%
102
2021/09/10
-19
0
0
-19
3.15%
0.00%
178
2021/09/09
4
0
0
4
3.18%
1.32%
76
2021/09/08
6
0
0
6
3.17%
1.62%
153
2021/09/07
5
0
0
5
3.14%
0.33%
149
2021/09/06
22
0
0
22
3.14%
2.54%
390
2021/09/03
10
0
0
10
3.11%
0.00%
138
2021/09/02
48
0
0
48
3.10%
1.87%
212
2021/09/01
-11
0
0
-11
3.04%
0.62%
194
2021/08/31
47
0
0
47
3.05%
0.94%
148
2021/08/30
31
0
0
31
2.99%
0.31%
149
2021/08/27
5
0
0
5
2.93%
0.00%
189
2021/08/26
-139
0
5
-134
2.93%
0.00%
842
2021/08/25
78
0
-7
71
3.10%
1.90%
337
2021/08/24
76
0
0
76
3.00%
0.63%
174
2021/08/23
109
0
-1
108
2.93%
4.28%
222
2021/08/20
55
0
0
55
2.80%
1.33%
249
2021/08/19
-97
0
0
-97
2.73%
5.66%
330
2021/08/18
279
0
0
279
2.84%
4.95%
496
2021/08/17
-22
0
-1
-23
2.50%
0.98%
186
2021/08/16
-21
0
0
-21
2.51%
4.67%
406
2021/08/13
-35
0
0
-35
2.49%
2.13%
294
2021/08/12
57
0
0
57
2.52%
0.31%
408
2021/08/11
-28
0
0
-28
2.45%
0.30%
382
2021/08/10
-100
0
0
-100
2.45%
0.61%
266
2021/08/09
16
0
0
16
2.53%
0.30%
381
2021/08/06
-11
0
0
-11
2.51%
0.30%
301
2021/08/05
-54
0
0
-54
2.52%
3.24%
521
2021/08/04
-25
0
1
-24
2.57%
0.00%
213
2021/08/03
31
0
0
31
2.60%
0.88%
269
2021/08/02
134
0
0
134
2.64%
0.88%
250
2021/07/30
-113
0
0
-113
2.48%
2.59%
485
2021/07/29
118
0
0
118
2.62%
2.65%
472
2021/07/28
31
0
0
31
2.47%
1.17%
451
2021/07/27
43
0
0
43
2.43%
3.11%
468

我的自選股

立即登入瀏覽你的投資組合。登入

櫃鋼鐵產業漲跌排行

恒耀
8349.TWO
60.90
0.901.50%
35
沛波
6248.TWO
21.90
0.251.15%
77
大國鋼
8415.TWO
38.85
0.300.78%
2,514
松和
5016.TWO
37.50
0.250.67%
19
晉椿
2064.TWO
18.05
0.100.56%
26

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。