富堡

8929

櫃其他

18.700.30(1.63%)

收盤 | 2025/06/20 12:15 更新

4成交量

47.95 (65.53)本益比 (同業平均)

跌→漲 (1.63%)

連漲連跌

法人買賣變化

資料時間：2025/06/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3賣 (-8)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連45平 (0)
三大法人
0
0
0
連3賣 (-8)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/20
0
0
0
0
0.61%
1.63%
4
2025/06/19
-2
0
0
-2
0.61%
1.08%
22
2025/06/18
-2
0
0
-2
0.61%
0.00%
32
2025/06/17
0
0
0
0
0.62%
0.00%
0
2025/06/16
0
0
0
0
0.62%
0.27%
9
2025/06/13
-4
0
0
-4
0.62%
1.32%
35
2025/06/12
2
0
0
2
0.63%
0.53%
20
2025/06/11
3
0
0
3
0.62%
1.55%
45
2025/06/10
10
0
0
10
0.62%
1.28%
60
2025/06/09
6
0
0
6
0.60%
0.26%
82
2025/06/06
-69
0
0
-69
0.58%
2.09%
846
2025/06/05
-1
0
0
-1
0.72%
0.53%
33
2025/06/04
-2
0
0
-2
0.72%
0.53%
13
2025/06/03
5
0
0
5
0.73%
0.53%
21
2025/06/02
-4
0
0
-4
0.72%
1.31%
24
2025/05/29
-2
0
0
-2
0.73%
0.00%
25
2025/05/28
-1
0
0
-1
0.73%
0.78%
36
2025/05/27
-1
0
0
-1
0.73%
0.26%
20
2025/05/26
3
0
0
3
0.85%
6.33%
362
2025/05/23
-9
0
0
-9
0.84%
9.89%
324
2025/05/22
0
0
0
0
0.86%
0.00%
14
2025/05/21
-2
0
0
-2
0.89%
0.27%
16
2025/05/20
-1
0
0
-1
0.92%
0.54%
31
2025/05/19
1
0
0
1
0.92%
2.37%
19
2025/05/16
-1
0
0
-1
0.92%
2.15%
42
2025/05/15
4
0
0
4
0.92%
2.62%
29
2025/05/14
0
0
0
0
0.92%
2.41%
20
2025/05/13
-10
0
0
-10
0.92%
0.00%
22
2025/05/12
-1
0
0
-1
0.94%
0.00%
23
2025/05/09
-1
0
0
-1
0.94%
0.00%
21
2025/05/08
4
0
0
4
0.94%
0.00%
19
2025/05/07
-1
0
0
-1
0.93%
1.36%
10
2025/05/06
6
0
0
6
0.93%
0.54%
24
2025/05/05
-8
0
0
-8
0.92%
4.64%
51
2025/05/02
-1
0
0
-1
0.94%
1.31%
17
2025/04/30
-4
0
0
-4
0.94%
1.86%
28
2025/04/29
17
0
0
17
0.95%
1.90%
42
2025/04/28
0
0
0
0
0.91%
0.82%
14
2025/04/25
3
0
0
3
0.91%
1.10%
32
2025/04/24
-4
0
0
-4
0.91%
1.12%
17
2025/04/23
2
0
0
2
0.94%
1.42%
32
2025/04/22
1
0
0
1
0.94%
1.40%
22
2025/04/21
-2
0
0
-2
0.94%
0.85%
31
2025/04/18
-3
0
0
-3
0.94%
0.57%
11
2025/04/17
2
0
0
2
0.95%
0.00%
14
2025/04/16
0
0
0
0
0.94%
2.22%
17
2025/04/15
2
0
0
2
0.99%
5.25%
86
2025/04/14
-14
0
0
-14
0.98%
1.48%
77
2025/04/11
16
0
1
17
1.01%
3.98%
95
2025/04/10
-30
0
0
-30
0.98%
10.00%
173
2025/04/09
-13
0
-1
-14
1.04%
9.86%
178
2025/04/08
0
0
1
1
1.06%
9.90%
144
2025/04/07
0
0
0
0
1.06%
9.84%
29
2025/04/02
-1
0
0
-1
1.06%
0.69%
7
2025/04/01
0
0
0
0
1.07%
1.17%
42
2025/03/31
11
0
0
11
1.07%
5.92%
104
2025/03/28
2
0
0
2
1.04%
3.39%
101
2025/03/27
-84
0
-2
-86
1.04%
5.22%
668
2025/03/26
-3
0
1
-2
1.21%
9.93%
301
2025/03/25
-1
0
0
-1
1.21%
1.12%
19
2025/03/24
0
0
0
0
1.21%
1.75%
19
2025/03/21
2
0
0
2
1.21%
0.87%
15
2025/03/20
6
0
0
6
1.21%
0.88%
38
2025/03/19
5
0
0
5
1.20%
1.33%
44
2025/03/18
24
0
0
24
1.19%
0.44%
77
2025/03/17
-51
0
0
-51
1.14%
7.19%
502
2025/03/14
31
0
0
31
1.26%
2.10%
81
2025/03/13
2
0
0
2
1.20%
1.45%
26
2025/03/12
19
0
0
19
1.20%
2.11%
30
2025/03/11
-4
0
0
-4
1.16%
1.66%
73
2025/03/10
0
0
0
0
1.17%
0.41%
25
2025/03/07
-11
0
0
-11
1.17%
2.62%
46
2025/03/06
1
0
0
1
1.19%
0.61%
16
2025/03/05
2
0
0
2
1.19%
0.20%
17
2025/03/04
3
0
0
3
1.18%
0.40%
28
2025/03/03
-23
0
0
-23
1.21%
2.37%
76
2025/02/27
86
0
0
86
1.26%
0.80%
217
2025/02/26
-13
0
0
-13
1.09%
0.00%
46
2025/02/25
27
0
0
27
1.11%
2.03%
84
2025/02/24
-3
0
0
-3
1.06%
0.20%
13
2025/02/21
-9
0
0
-9
1.08%
0.41%
67
2025/02/20
-14
0
0
-14
1.12%
1.01%
39
2025/02/19
-8
0
0
-8
1.15%
0.81%
102
2025/02/18
-7
0
0
-7
1.17%
0.20%
30
2025/02/17
-35
0
0
-35
1.18%
1.40%
68
2025/02/14
-1
0
0
-1
1.26%
0.80%
20
2025/02/13
-1
0
0
-1
1.27%
1.21%
25
2025/02/12
-12
0
0
-12
1.27%
1.00%
73
2025/02/11
-20
0
0
-20
1.29%
1.95%
60
2025/02/10
22
0
0
22
1.34%
2.81%
95
2025/02/07
7
0
0
7
1.30%
1.39%
65
2025/02/06
30
0
0
30
1.29%
1.00%
47
2025/02/05
7
0
0
7
1.23%
1.63%
38
2025/02/04
32
0
0
32
1.21%
1.65%
65
2025/02/03
6
0
0
6
1.15%
0.21%
28
2025/01/22
50
0
0
50
1.14%
1.25%
85
2025/01/21
4
0
0
4
1.04%
0.42%
37
2025/01/20
34
0
-41
-7
1.03%
1.05%
100
2025/01/17
-10
0
0
-10
0.97%
0.42%
51
2025/01/16
-17
0
0
-17
0.99%
0.83%
94
2025/01/15
3
0
0
3
1.03%
1.43%
54
2025/01/14
52
0
-1
51
1.02%
3.60%
151
2025/01/13
-101
0
2
-99
0.92%
3.28%
950
2025/01/10
28
0
0
28
1.11%
0.41%
72
2025/01/09
9
0
0
9
1.05%
1.80%
94
2025/01/08
13
0
0
13
1.03%
0.99%
54
2025/01/07
23
0
0
23
1.01%
0.20%
65
2025/01/06
40
0
0
40
0.97%
3.06%
66
2025/01/03
0
0
2
2
0.89%
1.80%
83
2025/01/02
-8
0
0
-8
0.88%
0.99%
78
2024/12/31
17
0
-1
16
0.89%
1.18%
91
2024/12/30
3
0
0
3
0.85%
1.35%
96
2024/12/27
-13
0
0
-13
0.84%
2.45%
85
2024/12/26
18
0
0
18
0.87%
0.19%
131
2024/12/25
11
0
-1
10
0.83%
2.32%
132
2024/12/24
-4
0
0
-4
0.83%
0.77%
158
2024/12/23
-61
0
0
-61
0.86%
1.51%
143

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富榮綱
3115.TWO
13.25
0.050.38%
7
萬達光電
5220.TWO
19.80
0.000.00%
16
榮群
8034.TWO
18.25
0.502.67%
267
邦泰
8935.TWO
18.45
0.552.89%
164
橙的
4554.TWO
37.45
0.952.47%
173

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。