富堡

8929

櫃其他

26.450.55(2.12%)

收盤 | 2024/12/20 14:30 更新

207成交量

18.63 (175.47)本益比 (同業平均)

跌→漲 (2.12%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
33
40
-7
連3賣 (-115)
投信
0
0
0
連86平 (0)
自營商
0
1
-1
買→賣 (-1)
三大法人
33
41
-8
連3賣 (-115)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-7
0
-1
-8
0.97%
2.12%
207
2024/12/19
-65
0
2
-63
0.98%
1.33%
261
2024/12/18
-43
0
-1
-44
1.08%
5.85%
584
2024/12/17
25
0
15
40
1.17%
0.20%
183
2024/12/16
-10
0
-13
-23
1.11%
4.05%
279
2024/12/13
-42
0
0
-42
1.13%
0.77%
346
2024/12/12
-21
0
0
-21
1.21%
0.76%
512
2024/12/11
43
0
3
46
1.25%
4.54%
713
2024/12/10
-27
0
0
-27
1.17%
2.48%
593
2024/12/09
122
0
12
134
1.20%
8.87%
1,707
2024/12/06
113
0
-29
84
0.92%
9.88%
2,269
2024/12/05
-151
0
16
-135
0.65%
1.85%
3,126
2024/12/04
117
0
-14
103
0.84%
1.74%
1,999
2024/12/03
25
0
3
28
0.60%
1.32%
3,605
2024/12/02
-326
0
-167
-493
0.48%
0.15%
11,509
2024/11/29
163
0
0
163
1.10%
9.87%
4,588
2024/11/28
16
0
0
16
0.78%
6.19%
5,558
2024/11/27
83
0
4
87
0.71%
1.75%
1,098
2024/11/26
-18
0
35
17
0.55%
0.70%
1,251
2024/11/25
47
0
0
47
0.56%
0.00%
581
2024/11/22
3
0
-34
-31
0.46%
0.70%
1,060
2024/11/21
-10
0
-2
-12
0.44%
0.35%
2,333
2024/11/20
-46
0
35
-11
0.44%
1.37%
5,330
2024/11/19
-198
0
33
-165
0.53%
2.35%
4,013
2024/11/18
-7
0
51
44
0.92%
9.96%
3,816
2024/11/15
92
0
104
196
0.93%
9.94%
1,193
2024/11/14
-54
0
0
-54
0.75%
5.74%
1,519
2024/11/13
199
0
0
199
0.86%
9.87%
1,965
2024/11/12
2
0
0
2
0.46%
0.42%
108
2024/11/11
-1
0
0
-1
0.46%
0.42%
48
2024/11/08
40
0
0
40
0.46%
2.78%
344
2024/11/07
17
0
1
18
0.38%
2.30%
197
2024/11/06
-7
0
0
-7
0.35%
0.00%
79
2024/11/05
23
0
0
23
0.36%
1.04%
119
2024/11/04
-5
0
0
-5
0.32%
0.82%
60
2024/11/01
36
0
0
36
0.33%
1.46%
493
2024/10/30
-19
0
-1
-20
0.25%
1.69%
1,983
2024/10/29
-3
0
0
-3
0.28%
0.63%
43
2024/10/28
-10
0
0
-10
0.29%
1.45%
67
2024/10/25
2
0
1
3
0.28%
2.43%
152
2024/10/24
1
0
0
1
0.28%
1.23%
806
2024/10/23
-17
0
0
-17
0.28%
3.39%
328
2024/10/22
10
0
0
10
0.31%
0.00%
35
2024/10/21
5
0
0
5
0.29%
0.84%
25
2024/10/18
-7
0
0
-7
0.28%
1.06%
60
2024/10/17
2
0
0
2
0.29%
0.43%
34
2024/10/16
3
0
0
3
0.29%
0.21%
48
2024/10/15
8
0
0
8
0.28%
2.08%
151
2024/10/14
9
0
0
9
0.26%
0.41%
88
2024/10/11
-76
0
0
-76
0.24%
5.12%
564
2024/10/09
88
0
0
88
0.39%
9.96%
584
2024/10/08
11
0
-38
-27
0.21%
0.22%
100
2024/10/07
13
0
-2
11
0.19%
1.50%
78
2024/10/04
11
0
0
11
0.17%
4.10%
128
2024/10/01
22
0
0
22
0.14%
0.41%
56
2024/09/30
-2
0
0
-2
0.10%
0.00%
63
2024/09/27
-7
0
1
-6
0.10%
0.62%
117
2024/09/26
-125
0
0
-125
0.12%
5.62%
701
2024/09/25
46
0
0
46
0.36%
7.50%
512
2024/09/24
3
0
0
3
0.27%
2.04%
302
2024/09/23
47
0
0
47
0.27%
2.20%
412
2024/09/20
-186
0
0
-186
0.17%
2.04%
2,367
2024/09/19
165
0
-4
161
0.54%
9.84%
530
2024/09/18
-6
0
0
-6
0.21%
1.97%
92
2024/09/16
-30
0
0
-30
0.22%
0.00%
225
2024/09/13
19
0
0
19
0.28%
2.24%
159
2024/09/12
-5
0
0
-5
0.25%
0.45%
123
2024/09/11
17
0
1
18
0.26%
2.63%
180
2024/09/10
36
0
44
80
0.17%
1.94%
319
2024/09/09
8
0
-1
7
0.10%
5.10%
367
2024/09/06
4
0
0
4
0.08%
0.61%
816
2024/09/05
-90
0
0
-90
0.08%
4.83%
2,697
2024/09/04
-7
0
0
-7
0.25%
9.98%
3,238
2024/09/03
20
0
0
20
0.27%
9.79%
247
2024/09/02
-1
0
0
-1
0.23%
1.18%
44
2024/08/30
8
0
0
8
0.23%
0.00%
22
2024/08/29
0
0
0
0
0.21%
0.24%
6
2024/08/28
1
0
-1
0
0.21%
0.24%
20
2024/08/27
3
0
0
3
0.21%
1.68%
33
2024/08/26
2
0
0
2
0.21%
0.24%
20
2024/08/23
0
0
0
0
0.20%
1.46%
4
2024/08/22
-8
0
0
-8
0.20%
0.24%
26
2024/08/21
-13
0
1
-12
0.22%
1.67%
83
2024/08/20
6
0
0
6
0.19%
1.70%
17
2024/08/19
3
0
0
3
0.17%
2.61%
63
2024/08/16
-5
0
0
-5
0.17%
0.00%
21
2024/08/15
-1
0
0
-1
0.18%
0.24%
10
2024/08/14
-1
0
1
0
0.18%
0.96%
38
2024/08/13
-11
0
0
-11
0.18%
0.24%
65
2024/08/12
1
0
0
1
0.20%
0.24%
9
2024/08/09
8
0
0
8
0.20%
0.48%
18
2024/08/08
1
0
0
1
0.19%
0.48%
18
2024/08/07
2
0
0
2
0.18%
3.23%
30
2024/08/06
10
0
0
10
0.18%
0.50%
53
2024/08/05
-7
0
1
-6
0.16%
6.98%
105
2024/08/02
0
0
0
0
0.17%
1.15%
25
2024/08/01
0
0
0
0
0.17%
0.69%
20
2024/07/31
0
0
0
0
0.17%
0.23%
18
2024/07/30
0
0
0
0
0.17%
0.23%
37
2024/07/29
5
0
0
5
0.17%
0.92%
25
2024/07/26
-4
0
0
-4
0.16%
1.36%
18
2024/07/23
0
0
0
0
0.17%
1.62%
4
2024/07/22
-11
0
0
-11
0.17%
3.13%
41
2024/07/19
1
0
0
1
0.19%
3.04%
85
2024/07/18
9
0
0
9
0.19%
2.74%
62
2024/07/17
-4
0
0
-4
0.17%
1.04%
64
2024/07/16
-3
0
0
-3
0.18%
5.27%
229
2024/07/15
5
0
0
5
0.19%
1.09%
91
2024/07/12
2
0
0
2
0.18%
0.22%
44
2024/07/11
-3
0
0
-3
0.17%
0.86%
100
2024/07/10
0
0
0
0
0.18%
0.85%
56
2024/07/09
28
0
0
28
0.18%
3.50%
189
2024/07/08
-6
0
0
-6
0.12%
1.62%
106
2024/07/05
10
0
0
10
0.14%
0.80%
99
2024/07/04
1
0
0
1
0.12%
0.00%
91
2024/07/03
-12
0
0
-12
0.11%
0.80%
79
2024/07/02
-3
0
0
-3
0.14%
0.40%
48
2024/07/01
18
0
0
18
0.14%
1.83%
151
2024/06/28
-15
0
0
-15
0.11%
0.20%
126
2024/06/27
-17
0
0
-17
0.14%
5.22%
364
2024/06/26
0
0
0
0
0.17%
2.58%
370
2024/06/25
18
0
0
18
0.14%
4.78%
152
2024/06/24
6
0
0
6
0.11%
1.43%
120
2024/06/21
4
0
0
4
0.12%
0.81%
124

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

安碁
6174.TWO
25.00
0.250.99%
331
立碁
8111.TWO
53.00
0.801.53%
80,786
新漢
8234.TWO
55.60
0.601.07%
3,634
艾訊
3088.TWO
107.00
1.000.94%
449
今國光
6209.TW
28.25
1.053.58%
8,301

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。