鉅明

8928

櫃運動休閒

29.800.10(0.33%)

收盤 | 2025/04/25 13:30 更新

30成交量

10.84 (12.07)本益比 (同業平均)

漲→跌 (0.99%)

連漲連跌

法人買賣變化

資料時間：2025/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
賣→平 (0)
投信
0
0
0
連72平 (0)
自營商
0
0
0
連72平 (0)
三大法人
0
0
0
賣→平 (0)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/25
0
0
0
0
0.50%
0.33%
30
2025/04/24
0
0
0
0
0.50%
0.99%
27
2025/04/23
-5
0
0
-5
0.50%
2.55%
13
2025/04/22
3
0
0
3
0.51%
0.17%
4
2025/04/21
-1
0
0
-1
0.51%
0.84%
15
2025/04/18
2
0
0
2
0.51%
0.00%
38
2025/04/17
0
0
0
0
0.51%
0.17%
26
2025/04/16
1
0
0
1
0.51%
1.00%
28
2025/04/15
3
0
0
3
0.52%
2.56%
30
2025/04/14
9
0
0
9
0.51%
3.54%
89
2025/04/11
14
0
0
14
0.49%
1.99%
78
2025/04/10
12
0
0
12
0.45%
9.92%
76
2025/04/09
-11
0
0
-11
0.43%
1.75%
169
2025/04/08
0
0
0
0
0.45%
8.06%
257
2025/04/07
0
0
0
0
0.45%
10.00%
36
2025/04/02
2
0
0
2
0.45%
0.16%
29
2025/04/01
10
0
0
10
0.44%
1.14%
55
2025/03/31
6
0
0
6
0.42%
4.51%
129
2025/03/28
-10
0
0
-10
0.41%
0.31%
48
2025/03/27
-2
0
0
-2
0.44%
0.31%
16
2025/03/26
-1
0
0
-1
0.45%
0.15%
22
2025/03/25
-5
0
0
-5
0.45%
0.31%
14
2025/03/24
0
0
0
0
0.46%
0.31%
27
2025/03/21
2
0
0
2
0.46%
0.46%
18
2025/03/20
-1
0
0
-1
0.45%
0.77%
34
2025/03/19
-3
0
0
-3
0.46%
0.00%
38
2025/03/18
-2
0
0
-2
0.46%
0.31%
31
2025/03/17
7
0
0
7
0.47%
0.31%
69
2025/03/14
0
0
0
0
0.45%
0.61%
24
2025/03/13
-2
0
0
-2
0.45%
0.91%
31
2025/03/12
2
0
0
2
0.46%
0.15%
14
2025/03/11
3
0
0
3
0.46%
0.60%
42
2025/03/10
-4
0
0
-4
0.45%
0.30%
33
2025/03/07
0
0
0
0
0.46%
0.00%
23
2025/03/06
1
0
0
1
0.46%
0.15%
17
2025/03/05
3
0
0
3
0.46%
0.15%
25
2025/03/04
-2
0
0
-2
0.45%
0.45%
36
2025/03/03
-2
0
0
-2
0.45%
0.45%
38
2025/02/27
4
0
0
4
0.46%
1.91%
195
2025/02/26
-27
0
0
-27
0.45%
0.44%
155
2025/02/25
-3
0
0
-3
0.50%
1.04%
240
2025/02/24
4
0
0
4
0.51%
1.36%
63
2025/02/21
6
0
0
6
0.50%
0.45%
23
2025/02/20
7
0
0
7
0.49%
0.61%
53
2025/02/19
1
0
0
1
0.48%
0.31%
29
2025/02/18
0
0
0
0
0.47%
0.31%
35
2025/02/17
0
0
0
0
0.47%
0.31%
11
2025/02/14
0
0
0
0
0.48%
0.31%
9
2025/02/13
-2
0
0
-2
0.48%
0.46%
18
2025/02/12
0
0
0
0
0.48%
0.00%
17
2025/02/11
-1
0
0
-1
0.48%
0.77%
36
2025/02/10
-4
0
0
-4
0.49%
0.78%
19
2025/02/07
-4
0
0
-4
0.49%
1.10%
25
2025/02/06
-2
0
0
-2
0.50%
0.63%
237
2025/02/05
3
0
0
3
0.50%
2.09%
267
2025/02/04
1
0
0
1
0.50%
0.16%
10
2025/02/03
3
0
0
3
0.50%
0.32%
37
2025/01/22
-2
0
0
-2
0.49%
0.00%
17
2025/01/21
-1
0
0
-1
0.49%
0.00%
19
2025/01/20
-3
0
0
-3
0.50%
0.16%
14
2025/01/17
0
0
0
0
0.50%
0.48%
31
2025/01/16
0
0
0
0
0.50%
0.16%
9
2025/01/15
0
0
0
0
0.50%
0.16%
8
2025/01/14
2
0
0
2
0.50%
0.00%
27
2025/01/13
6
0
0
6
0.49%
0.81%
55
2025/01/10
-16
0
0
-16
0.48%
6.05%
223
2025/01/09
-2
0
0
-2
0.51%
0.75%
28
2025/01/08
-2
0
0
-2
0.51%
0.45%
8
2025/01/07
-1
0
0
-1
0.52%
0.30%
20
2025/01/06
2
0
0
2
0.52%
0.00%
22
2025/01/03
-2
0
0
-2
0.52%
0.15%
7
2025/01/02
1
0
0
1
0.52%
1.19%
49
2024/12/31
0
0
0
0
0.52%
0.00%
68
2024/12/30
-2
0
0
-2
0.52%
0.00%
29
2024/12/27
-1
0
0
-1
0.52%
0.15%
41
2024/12/26
14
0
0
14
0.53%
0.90%
73
2024/12/25
-1
0
0
-1
0.50%
0.15%
11
2024/12/24
10
0
0
10
0.57%
0.75%
24
2024/12/23
-1
0
0
-1
0.55%
0.45%
11
2024/12/20
-3
0
0
-3
0.55%
0.15%
21
2024/12/19
6
0
0
6
0.56%
0.15%
20
2024/12/18
1
0
0
1
0.54%
0.90%
32
2024/12/17
-1
0
0
-1
0.54%
0.00%
13
2024/12/16
-4
0
0
-4
0.54%
0.30%
45
2024/12/13
1
0
0
1
0.55%
0.00%
20
2024/12/12
8
0
0
8
0.55%
1.03%
41
2024/12/11
-23
0
0
-23
0.53%
0.29%
193
2024/12/10
-9
0
0
-9
0.58%
0.30%
109
2024/12/09
9
0
0
9
0.60%
1.20%
114
2024/12/06
0
0
0
0
0.58%
0.75%
72
2024/12/05
20
0
0
20
0.58%
0.30%
72
2024/12/04
1
0
0
1
0.54%
1.22%
46
2024/12/03
-2
0
0
-2
0.54%
0.46%
13
2024/12/02
-3
0
0
-3
0.54%
2.02%
49
2024/11/29
-1
0
0
-1
0.55%
0.78%
24
2024/11/28
1
0
0
1
0.55%
0.00%
30
2024/11/27
-1
0
0
-1
0.55%
0.62%
38
2024/11/26
0
0
0
0
0.61%
0.46%
20
2024/11/25
0
0
0
0
0.61%
0.62%
1
2024/11/22
-4
0
0
-4
0.61%
0.31%
8
2024/11/21
-1
0
0
-1
0.62%
0.31%
22
2024/11/20
-2
0
0
-2
0.62%
0.00%
12
2024/11/19
-5
0
0
-5
0.62%
0.47%
13
2024/11/18
-9
0
0
-9
0.63%
0.47%
25
2024/11/15
-5
0
0
-5
0.65%
0.00%
11
2024/11/14
-12
0
0
-12
0.66%
0.31%
36
2024/11/13
-5
0
0
-5
0.69%
0.62%
62
2024/11/12
-9
0
0
-9
0.70%
0.46%
43
2024/11/11
-10
0
0
-10
0.71%
0.15%
56
2024/11/08
-7
0
0
-7
0.67%
0.47%
57
2024/11/07
-2
0
0
-2
0.69%
0.00%
20
2024/11/06
-1
0
0
-1
0.69%
1.23%
89
2024/11/05
-2
0
0
-2
0.69%
0.31%
16
2024/11/04
-7
0
0
-7
0.70%
0.46%
31
2024/11/01
-5
0
0
-5
0.71%
0.61%
66
2024/10/30
-3
0
0
-3
0.72%
0.30%
31
2024/10/29
-8
0
0
-8
0.73%
0.30%
17
2024/10/28
-1
0
0
-1
0.74%
0.00%
35

我的自選股

立即登入瀏覽你的投資組合。登入

櫃運動休閒產業漲跌排行

明係
6804.TWO
24.70
0.803.35%
4
愛地雅
8933.TWO
6.88
0.131.93%
82
明安
8938.TWO
67.00
1.201.82%
197
祺驊
1593.TWO
29.50
0.501.72%
63
大田
8924.TWO
62.80
0.600.96%
310

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。