時報

8923
櫃文化創意
19.500.65(3.45%)
收盤 | 2024/12/20 13:18 更新
37成交量
20.97 (51.78)本益比 (同業平均)
連2跌→漲 (3.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連3賣 (-6)
  • 投信
    0
    0
    0
    連38平 (0)
  • 自營商
    0
    0
    0
    連8平 (0)
  • 三大法人
    0
    0
    0
    連3賣 (-6)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/12/20
    0
    0
    0
    0
    4.20%
    3.45%
    37
  • 2024/12/19
    -3
    0
    0
    -3
    4.20%
    1.31%
    7
  • 2024/12/18
    -1
    0
    0
    -1
    4.21%
    0.78%
    11
  • 2024/12/17
    -2
    0
    0
    -2
    4.21%
    0.52%
    7
  • 2024/12/16
    3
    0
    0
    3
    4.22%
    3.77%
    21
  • 2024/12/13
    0
    0
    0
    0
    4.21%
    1.53%
    12
  • 2024/12/12
    1
    0
    0
    1
    4.21%
    2.89%
    44
  • 2024/12/11
    0
    0
    0
    0
    4.20%
    2.97%
    28
  • 2024/12/10
    0
    0
    0
    0
    4.20%
    2.89%
    3
  • 2024/12/09
    0
    0
    0
    0
    4.20%
    2.97%
    1
  • 2024/12/06
    0
    0
    0
    0
    4.20%
    0.00%
    1
  • 2024/12/05
    0
    0
    0
    0
    4.20%
    0.27%
    3
  • 2024/12/04
    0
    0
    0
    0
    4.20%
    0.54%
    1
  • 2024/12/03
    -1
    0
    0
    -1
    4.20%
    1.91%
    4
  • 2024/12/02
    0
    0
    0
    0
    4.21%
    1.35%
    1
  • 2024/11/29
    0
    0
    0
    0
    4.21%
    0.00%
    0
  • 2024/11/28
    0
    0
    0
    0
    4.21%
    0.00%
    4
  • 2024/11/27
    0
    0
    0
    0
    4.21%
    0.00%
    3
  • 2024/11/26
    0
    0
    0
    0
    4.21%
    0.54%
    2
  • 2024/11/25
    1
    0
    0
    1
    4.21%
    0.27%
    11
  • 2024/11/22
    0
    0
    0
    0
    4.20%
    0.00%
    40
  • 2024/11/21
    0
    0
    0
    0
    4.20%
    0.27%
    30
  • 2024/11/20
    0
    0
    0
    0
    4.20%
    0.27%
    4
  • 2024/11/19
    0
    0
    0
    0
    4.20%
    0.27%
    4
  • 2024/11/18
    3
    0
    0
    3
    4.20%
    0.27%
    26
  • 2024/11/15
    0
    0
    1
    1
    4.19%
    0.54%
    5
  • 2024/11/14
    0
    0
    0
    0
    4.19%
    0.27%
    16
  • 2024/11/13
    2
    0
    0
    2
    4.19%
    1.33%
    47
  • 2024/11/12
    0
    0
    0
    0
    4.19%
    0.53%
    3
  • 2024/11/11
    3
    0
    0
    3
    4.19%
    1.31%
    21
  • 2024/11/08
    -1
    0
    0
    -1
    4.15%
    1.59%
    45
  • 2024/11/07
    0
    0
    0
    0
    4.16%
    0.26%
    12
  • 2024/11/06
    0
    0
    0
    0
    4.16%
    0.26%
    11
  • 2024/11/05
    1
    0
    0
    1
    4.16%
    0.00%
    14
  • 2024/11/04
    0
    0
    0
    0
    4.15%
    0.52%
    37
  • 2024/11/01
    0
    0
    0
    0
    4.15%
    1.04%
    49
  • 2024/10/30
    1
    0
    0
    1
    4.15%
    1.32%
    49
  • 2024/10/29
    -3
    0
    0
    -3
    4.15%
    0.80%
    198
  • 2024/10/28
    -3
    0
    0
    -3
    4.16%
    1.57%
    53
  • 2024/10/25
    0
    0
    0
    0
    4.17%
    0.79%
    30
  • 2024/10/24
    0
    0
    0
    0
    4.17%
    0.53%
    23
  • 2024/10/23
    -1
    0
    0
    -1
    4.17%
    0.00%
    23
  • 2024/10/22
    0
    0
    0
    0
    4.17%
    0.00%
    22
  • 2024/10/21
    1
    0
    0
    1
    4.17%
    1.82%
    22
  • 2024/10/18
    0
    0
    0
    0
    4.17%
    0.79%
    8
  • 2024/10/17
    -3
    0
    -2
    -5
    4.17%
    1.60%
    32
  • 2024/10/16
    -1
    0
    0
    -1
    4.18%
    0.27%
    16
  • 2024/10/15
    0
    0
    0
    0
    4.18%
    0.00%
    11
  • 2024/10/14
    0
    0
    0
    0
    4.18%
    0.27%
    10
  • 2024/10/11
    0
    0
    0
    0
    4.18%
    0.27%
    10
  • 2024/10/09
    0
    0
    0
    0
    4.18%
    0.26%
    8
  • 2024/10/08
    0
    0
    0
    0
    4.18%
    0.26%
    8
  • 2024/10/07
    0
    0
    0
    0
    4.18%
    0.52%
    12
  • 2024/10/04
    -3
    0
    0
    -3
    4.18%
    0.00%
    56
  • 2024/10/01
    0
    0
    0
    0
    4.19%
    0.52%
    2
  • 2024/09/30
    0
    0
    0
    0
    4.19%
    2.13%
    18
  • 2024/09/27
    0
    0
    0
    0
    4.19%
    2.85%
    2
  • 2024/09/26
    1
    0
    0
    1
    4.19%
    1.31%
    8
  • 2024/09/25
    -3
    0
    0
    -3
    4.19%
    1.60%
    16
  • 2024/09/24
    -1
    0
    0
    -1
    4.20%
    1.63%
    4
  • 2024/09/23
    0
    0
    0
    0
    4.20%
    0.54%
    14
  • 2024/09/20
    0
    0
    0
    0
    4.20%
    0.27%
    7
  • 2024/09/19
    0
    0
    0
    0
    4.20%
    0.54%
    20
  • 2024/09/18
    0
    0
    0
    0
    4.20%
    0.54%
    2
  • 2024/09/16
    -1
    0
    0
    -1
    4.20%
    0.82%
    22
  • 2024/09/13
    0
    0
    0
    0
    4.20%
    0.82%
    1
  • 2024/09/12
    0
    0
    0
    0
    4.20%
    1.08%
    16
  • 2024/09/11
    0
    0
    0
    0
    4.20%
    2.20%
    4
  • 2024/09/10
    7
    0
    0
    7
    4.20%
    3.45%
    54
  • 2024/09/09
    0
    0
    0
    0
    4.18%
    1.31%
    2
  • 2024/09/06
    -1
    0
    0
    -1
    4.18%
    0.78%
    3
  • 2024/09/05
    0
    0
    0
    0
    4.18%
    0.00%
    2
  • 2024/09/04
    0
    0
    0
    0
    4.18%
    2.28%
    1
  • 2024/09/03
    0
    0
    0
    0
    4.18%
    1.29%
    2
  • 2024/09/02
    0
    0
    0
    0
    4.18%
    1.52%
    46
  • 2024/08/30
    -1
    0
    0
    -1
    4.18%
    3.67%
    5
  • 2024/08/29
    0
    0
    0
    0
    4.19%
    2.56%
    1
  • 2024/08/28
    3
    0
    0
    3
    4.19%
    2.01%
    10
  • 2024/08/27
    3
    0
    0
    3
    4.18%
    2.57%
    46
  • 2024/08/26
    0
    0
    0
    0
    4.17%
    1.57%
    3
  • 2024/08/23
    0
    0
    0
    0
    4.17%
    3.28%
    6
  • 2024/08/22
    0
    0
    0
    0
    4.17%
    2.59%
    2
  • 2024/08/21
    0
    0
    0
    0
    4.17%
    2.53%
    2
  • 2024/08/20
    0
    0
    0
    0
    4.17%
    2.33%
    9
  • 2024/08/19
    0
    0
    0
    0
    4.17%
    0.26%
    1
  • 2024/08/16
    -1
    0
    0
    -1
    4.17%
    2.02%
    25
  • 2024/08/15
    0
    0
    0
    0
    4.17%
    4.49%
    2
  • 2024/08/14
    0
    0
    0
    0
    4.17%
    3.56%
    23
  • 2024/08/13
    0
    0
    0
    0
    4.17%
    3.97%
    4
  • 2024/08/12
    3
    0
    0
    3
    4.17%
    1.05%
    19
  • 2024/08/09
    0
    0
    0
    0
    4.16%
    1.29%
    1
  • 2024/08/08
    0
    0
    0
    0
    4.16%
    0.00%
    0
  • 2024/08/07
    -1
    0
    0
    -1
    4.16%
    5.61%
    6
  • 2024/08/06
    1
    0
    0
    1
    4.17%
    1.84%
    15
  • 2024/08/05
    -1
    0
    0
    -1
    4.16%
    2.31%
    10
  • 2024/08/02
    -1
    0
    0
    -1
    4.17%
    1.76%
    27
  • 2024/08/01
    0
    0
    0
    0
    4.17%
    2.32%
    15
  • 2024/07/31
    0
    0
    0
    0
    4.17%
    1.02%
    11
  • 2024/07/30
    -1
    0
    0
    -1
    4.17%
    0.51%
    5
  • 2024/07/29
    -1
    0
    0
    -1
    4.17%
    2.36%
    4
  • 2024/07/26
    0
    0
    0
    0
    4.17%
    1.30%
    10
  • 2024/07/23
    0
    0
    0
    0
    4.17%
    0.52%
    39
  • 2024/07/22
    -1
    0
    0
    -1
    4.17%
    1.02%
    15
  • 2024/07/19
    0
    0
    0
    0
    4.18%
    0.26%
    13
  • 2024/07/18
    0
    0
    0
    0
    4.18%
    1.03%
    2
  • 2024/07/17
    0
    0
    0
    0
    4.18%
    0.26%
    1
  • 2024/07/16
    1
    0
    0
    1
    4.18%
    1.02%
    20
  • 2024/07/15
    -2
    0
    0
    -2
    4.17%
    1.75%
    12
  • 2024/07/12
    1
    0
    0
    1
    4.18%
    1.01%
    14
  • 2024/07/11
    0
    0
    0
    0
    4.18%
    1.80%
    11
  • 2024/07/10
    0
    0
    0
    0
    4.18%
    1.02%
    1
  • 2024/07/09
    -3
    0
    0
    -3
    4.18%
    1.75%
    19
  • 2024/07/08
    0
    0
    0
    0
    4.19%
    1.01%
    2
  • 2024/07/05
    0
    0
    0
    0
    4.19%
    0.77%
    5
  • 2024/07/04
    -1
    0
    0
    -1
    4.19%
    0.51%
    34
  • 2024/07/03
    1
    0
    0
    1
    4.19%
    1.50%
    51
  • 2024/07/02
    0
    0
    0
    0
    4.19%
    2.21%
    33
  • 2024/07/01
    0
    0
    0
    0
    4.19%
    0.25%
    4
  • 2024/06/28
    0
    0
    0
    0
    4.19%
    0.00%
    0
  • 2024/06/27
    0
    0
    0
    0
    4.19%
    0.00%
    86
  • 2024/06/26
    0
    0
    0
    0
    4.19%
    1.69%
    109
  • 2024/06/25
    -1
    0
    0
    -1
    4.19%
    0.98%
    73
  • 2024/06/24
    -1
    0
    0
    -1
    4.19%
    1.49%
    41
  • 2024/06/21
    0
    0
    0
    0
    4.19%
    0.25%
    10
我的自選股
立即登入瀏覽你的投資組合。登入
櫃文化創意產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。