沈氏

8921

櫃其他

18.000.10(0.56%)

收盤 | 2025/06/16 13:30 更新

3成交量

-本益比 (同業平均)

連2漲 (1.69%)

連漲連跌

法人買賣變化

資料時間：2025/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連5賣 (-6)
投信
0
0
0
連35平 (0)
自營商
0
0
0
連7平 (0)
三大法人
0
0
0
連5賣 (-6)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/06/13
0
0
0
0
0.20%
1.13%
1
2025/06/12
0
0
0
0
0.20%
2.21%
3
2025/06/11
-1
0
0
-1
0.20%
0.56%
2
2025/06/10
-1
0
0
-1
0.20%
0.00%
2
2025/06/09
-1
0
0
-1
0.21%
0.83%
3
2025/06/06
-2
0
0
-2
0.21%
0.82%
5
2025/06/05
0
0
0
0
0.21%
2.81%
8
2025/06/04
0
0
0
0
0.21%
1.42%
3
2025/06/03
-1
0
0
-1
0.21%
0.57%
3
2025/06/02
0
0
0
0
0.22%
1.45%
359
2025/05/29
0
0
0
0
0.22%
2.55%
35
2025/05/28
-1
0
0
-1
0.22%
1.94%
18
2025/05/27
0
0
0
0
0.22%
0.00%
16
2025/05/26
0
0
1
1
0.22%
1.91%
22
2025/05/23
4
0
0
4
0.22%
1.10%
281
2025/05/22
0
0
0
0
0.21%
0.27%
10
2025/05/21
0
0
0
0
0.21%
0.27%
5
2025/05/20
3
0
0
3
0.21%
0.27%
17
2025/05/19
0
0
0
0
0.20%
0.27%
2
2025/05/16
3
0
0
3
0.20%
0.55%
17
2025/05/15
-3
0
0
-3
0.20%
1.36%
28
2025/05/14
-1
0
0
-1
0.20%
1.94%
17
2025/05/13
0
0
2
2
0.20%
0.56%
19
2025/05/12
2
0
0
2
0.20%
0.83%
36
2025/05/09
-2
0
0
-2
0.20%
4.93%
114
2025/05/08
0
0
-4
-4
0.20%
1.17%
45
2025/05/07
0
0
0
0
0.20%
1.73%
86
2025/05/06
0
0
3
3
0.20%
1.98%
177
2025/05/05
3
0
1
4
0.20%
6.10%
249
2025/05/02
0
0
0
0
0.20%
0.80%
63
2025/04/30
0
0
0
0
0.20%
9.44%
285
2025/04/29
0
0
0
0
0.20%
0.73%
11
2025/04/28
7
0
0
7
0.20%
1.23%
19
2025/04/25
0
0
0
0
0.18%
0.49%
4
2025/04/24
0
0
0
0
0.18%
1.45%
47
2025/04/23
0
0
0
0
0.18%
0.00%
66
2025/04/22
0
0
0
0
0.18%
0.98%
14
2025/04/21
-1
0
0
-1
0.18%
0.00%
13
2025/04/18
1
0
0
1
0.19%
3.08%
95
2025/04/17
-1
0
0
-1
0.18%
6.22%
105
2025/04/16
0
0
0
0
0.19%
3.02%
20
2025/04/15
1
0
0
1
0.19%
9.90%
247
2025/04/14
0
0
0
0
0.18%
9.97%
68
2025/04/11
0
0
0
0
0.18%
1.78%
83
2025/04/10
-1
0
0
-1
0.18%
9.13%
10
2025/04/09
0
0
0
0
0.19%
5.33%
6
2025/04/08
0
0
0
0
0.19%
9.93%
24
2025/04/07
0
0
0
0
0.19%
5.33%
10
2025/04/02
1
0
0
1
0.19%
0.31%
28
2025/04/01
0
0
0
0
0.18%
6.67%
93
2025/03/31
-1
0
0
-1
0.18%
3.07%
21
2025/03/28
-6
0
0
-6
0.19%
7.28%
71
2025/03/27
0
0
0
0
0.20%
1.54%
14
2025/03/26
0
0
0
0
0.20%
6.35%
26
2025/03/25
0
0
0
0
0.20%
1.85%
1
2025/03/24
0
0
0
0
0.20%
2.52%
6
2025/03/21
0
0
0
0
0.20%
5.71%
5
2025/03/20
0
0
0
0
0.20%
0.94%
15
2025/03/19
0
0
0
0
0.20%
5.86%
21
2025/03/18
-1
0
0
-1
0.20%
3.60%
15
2025/03/17
0
0
0
0
0.20%
8.75%
59
2025/03/14
0
0
0
0
0.20%
9.82%
23
2025/03/13
0
0
0
0
0.20%
1.88%
1
2025/03/12
0
0
0
0
0.20%
3.42%
8
2025/03/11
0
0
0
0
0.20%
0.00%
2
2025/03/10
0
0
0
0
0.20%
0.00%
1
2025/03/07
0
0
0
0
0.20%
2.26%
1
2025/03/06
0
0
0
0
0.20%
0.00%
1
2025/03/05
0
0
-1
-1
0.20%
2.21%
3
2025/03/04
0
0
1
1
0.20%
0.20%
0
2025/03/03
0
0
0
0
0.20%
0.00%
0
2025/02/27
0
0
0
0
0.20%
2.47%
1
2025/02/26
0
0
0
0
0.20%
0.00%
14
2025/02/25
0
0
0
0
0.20%
3.57%
10
2025/02/24
0
0
0
0
0.20%
0.00%
4
2025/02/21
0
0
0
0
0.20%
0.40%
15
2025/02/20
0
0
0
0
0.20%
0.00%
0
2025/02/19
0
0
0
0
0.20%
0.60%
8
2025/02/18
0
0
0
0
0.20%
0.00%
1
2025/02/17
0
0
0
0
0.20%
2.71%
5
2025/02/14
0
0
0
0
0.20%
0.00%
0
2025/02/13
-3
0
0
-3
0.20%
1.14%
5
2025/02/12
0
0
0
0
0.21%
0.00%
0
2025/02/11
-1
0
0
-1
0.21%
0.57%
8
2025/02/10
0
0
0
0
0.21%
5.05%
4
2025/02/07
0
0
0
0
0.21%
0.18%
3
2025/02/06
0
0
0
0
0.21%
0.00%
4
2025/02/05
0
0
0
0
0.21%
0.19%
1
2025/02/04
0
0
0
0
0.21%
1.51%
2
2025/02/03
0
0
0
0
0.21%
1.67%
1
2025/01/22
0
0
0
0
0.21%
7.60%
6
2025/01/21
0
0
0
0
0.21%
3.10%
5
2025/01/20
0
0
0
0
0.21%
0.39%
2
2025/01/17
0
0
0
0
0.21%
1.97%
2
2025/01/16
0
0
0
0
0.21%
0.20%
3
2025/01/15
0
0
0
0
0.21%
0.98%
12
2025/01/14
0
0
0
0
0.21%
2.10%
5
2025/01/13
0
0
0
0
0.21%
1.51%
5
2025/01/10
0
0
0
0
0.21%
1.34%
13
2025/01/09
0
0
0
0
0.21%
6.43%
7
2025/01/08
0
0
0
0
0.21%
3.70%
16
2025/01/07
0
0
0
0
0.21%
1.89%
5
2025/01/06
0
0
0
0
0.21%
0.00%
1
2025/01/03
-1
0
0
-1
0.21%
4.16%
4
2025/01/02
0
0
0
0
0.21%
0.90%
2
2024/12/31
0
0
0
0
0.21%
0.00%
0
2024/12/30
0
0
0
0
0.21%
2.18%
29
2024/12/27
0
0
0
0
0.21%
1.08%
9
2024/12/26
0
0
0
0
0.21%
0.71%
3
2024/12/25
-1
0
0
-1
0.21%
0.54%
13
2024/12/24
0
0
0
0
0.21%
3.34%
8
2024/12/23
0
0
0
0
0.21%
0.37%
3
2024/12/20
0
0
0
0
0.21%
0.75%
1
2024/12/19
0
0
0
0
0.21%
4.14%
1
2024/12/18
0
0
0
0
0.21%
3.15%
5
2024/12/17
0
0
0
0
0.21%
0.19%
1
2024/12/16
0
0
0
0
0.21%
1.82%
4

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,025.00
5.000.49%
28,550
鴻海
2317.TW
155.00
1.500.96%
21,552
群益台灣精選高息
00919.TW
22.49
0.010.04%
323,401
長榮
2603.TW
242.00
3.001.26%
34,835
緯創
3231.TW
119.00
0.500.42%
23,791

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。