光隆

8916

櫃其他

58.40.50(0.86%)

收盤 | 2024/07/26 13:30 更新

381成交量

13.90 (40.67)本益比 (同業平均)

連2漲 (1.81%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
55
145
-90
連2買→賣 (-90)
投信
3
0
3
連3買 (13)
自營商
1
16
-15
連2賣 (-20)
三大法人
59
161
-102
連2買→賣 (-102)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-90
3
-15
-102
3.68%
0.86%
381
2024/07/23
13
6
-5
14
3.91%
0.99%
442
2024/07/22
2
4
8
14
3.91%
0.81%
420
2024/07/19
-35
0
29
-6
3.91%
1.29%
363
2024/07/18
12
6
2
20
3.93%
0.32%
246
2024/07/17
-26
1
8
-17
3.92%
0.00%
282
2024/07/16
-52
2
0
-50
3.94%
0.32%
242
2024/07/15
40
0
9
49
3.97%
0.48%
251
2024/07/12
47
0
43
90
3.97%
0.64%
352
2024/07/11
53
0
18
71
3.98%
0.47%
277
2024/07/10
-6
0
26
20
3.94%
0.00%
155
2024/07/09
-40
0
19
-21
3.95%
0.47%
208
2024/07/08
27
0
0
27
3.99%
0.00%
166
2024/07/05
-29
1
8
-20
3.99%
0.63%
212
2024/07/04
-112
1
-3
-114
4.01%
0.16%
433
2024/07/03
49
126
-45
130
4.08%
2.89%
568
2024/07/02
95
0
-14
81
4.05%
0.65%
294
2024/07/01
140
0
5
145
3.99%
1.48%
392
2024/06/28
-10
0
-3
-13
3.90%
0.16%
63
2024/06/27
-21
0
4
-17
3.99%
0.00%
114
2024/06/26
16
0
-32
-16
4.10%
0.99%
234
2024/06/25
-3
0
0
-3
4.15%
0.17%
135
2024/06/24
26
0
0
26
4.15%
0.82%
317
2024/06/21
-9
0
0
-9
4.13%
0.00%
129
2024/06/20
-28
0
0
-28
4.14%
0.49%
158
2024/06/19
-1
0
-7
-8
4.16%
0.00%
124
2024/06/18
71
0
-6
65
4.16%
0.33%
224
2024/06/17
52
0
-24
28
4.12%
0.49%
343
2024/06/14
9
0
10
19
4.09%
0.00%
130
2024/06/13
-7
0
0
-7
4.13%
0.00%
99
2024/06/12
4
0
6
10
4.15%
0.49%
92
2024/06/11
79
0
-20
59
4.15%
0.49%
247
2024/06/07
14
0
0
14
4.11%
0.83%
88
2024/06/06
11
0
0
11
4.10%
0.17%
249
2024/06/05
-6
0
0
-6
4.10%
0.17%
62
2024/06/04
2
0
0
2
4.10%
0.33%
59
2024/06/03
-2
0
-6
-8
4.10%
0.17%
141
2024/05/31
41
0
17
58
4.10%
0.33%
195
2024/05/30
0
0
1
1
4.09%
0.50%
81
2024/05/29
-18
0
0
-18
4.09%
0.17%
145
2024/05/28
12
0
5
17
4.11%
0.67%
172
2024/05/27
26
0
0
26
4.11%
0.50%
88
2024/05/24
6
0
0
6
4.09%
0.17%
200
2024/05/23
11
0
0
11
4.09%
0.33%
162
2024/05/22
-16
0
0
-16
4.10%
0.00%
119
2024/05/21
-21
0
-1
-22
4.31%
0.33%
64
2024/05/20
-1
0
0
-1
4.37%
0.33%
163
2024/05/17
-27
0
17
-10
4.38%
0.33%
148
2024/05/16
19
0
-1
18
4.38%
0.50%
350
2024/05/15
-14
0
26
12
4.37%
0.83%
277
2024/05/14
-26
0
22
-4
4.41%
0.17%
147
2024/05/13
197
0
-5
192
4.50%
0.49%
580
2024/05/10
234
0
68
302
4.38%
1.67%
650
2024/05/09
50
0
158
208
4.23%
0.17%
446
2024/05/08
42
0
0
42
4.20%
0.67%
199
2024/05/07
11
0
10
21
4.18%
0.67%
313
2024/05/06
-22
0
2
-20
4.18%
0.17%
183
2024/05/03
-33
0
12
-21
4.22%
0.00%
237
2024/05/02
83
0
0
83
4.25%
0.17%
421
2024/04/30
4
0
0
4
4.19%
0.17%
438
2024/04/29
-45
0
12
-33
4.20%
0.33%
324
2024/04/26
5
0
0
5
4.22%
0.33%
63
2024/04/25
7
0
-2
5
4.23%
0.33%
82
2024/04/24
13
0
8
21
4.23%
1.32%
284
2024/04/23
39
0
6
45
4.30%
2.70%
355
2024/04/22
89
0
0
89
4.28%
0.00%
345
2024/04/19
30
0
32
62
4.22%
1.66%
654
2024/04/18
20
0
0
20
4.21%
0.50%
68
2024/04/17
39
0
-12
27
4.20%
0.84%
153
2024/04/16
-29
0
24
-5
4.17%
1.49%
278
2024/04/15
57
0
16
73
4.19%
0.33%
360
2024/04/12
69
0
25
94
4.15%
0.49%
263
2024/04/11
22
0
0
22
4.10%
0.98%
203
2024/04/10
14
0
0
14
4.09%
0.33%
196
2024/04/09
-42
0
-1
-43
4.09%
1.45%
378
2024/04/08
24
0
1
25
4.12%
0.16%
198
2024/04/03
44
0
0
44
4.10%
0.32%
216
2024/04/02
-36
0
-5
-41
4.07%
0.64%
170
2024/04/01
-2
0
24
22
4.10%
2.12%
787
2024/03/29
19
0
17
36
4.09%
0.66%
278
2024/03/28
56
0
1
57
4.06%
0.50%
397
2024/03/27
36
0
0
36
4.02%
1.17%
194
2024/03/26
-2
115
0
113
3.99%
0.17%
627
2024/03/25
-46
0
-11
-57
3.99%
0.00%
315
2024/03/22
-63
0
5
-58
4.03%
0.66%
337
2024/03/21
5
0
0
5
4.09%
0.50%
200
2024/03/20
12
0
-15
-3
4.08%
0.67%
365
2024/03/19
28
30
15
73
4.08%
1.18%
714
2024/03/18
8
0
0
8
4.06%
0.50%
457
2024/03/15
-38
0
134
96
4.10%
0.83%
472
2024/03/14
167
85
-66
186
4.13%
4.51%
1,472
2024/03/13
62
0
63
125
4.03%
0.17%
283
2024/03/12
92
0
0
92
3.99%
0.00%
340
2024/03/11
-50
0
241
191
3.95%
1.03%
679
2024/03/08
-3
0
72
69
4.00%
0.85%
196
2024/03/07
9
0
0
9
4.00%
0.34%
209
2024/03/06
96
0
-10
86
3.99%
1.37%
226
2024/03/05
33
0
27
60
3.95%
0.34%
268
2024/03/04
-3
0
12
9
3.94%
0.51%
200
2024/03/01
25
0
-4
21
3.95%
0.00%
180
2024/02/29
107
0
-3
104
3.92%
0.17%
324
2024/02/27
-81
0
8
-73
3.85%
0.17%
285
2024/02/26
31
0
10
41
3.92%
0.00%
177
2024/02/23
25
0
34
59
3.90%
0.17%
154
2024/02/22
12
0
45
57
3.89%
0.34%
285
2024/02/21
48
0
2
50
3.90%
0.34%
175
2024/02/20
-32
0
29
-3
3.89%
0.68%
256
2024/02/19
83
0
59
142
3.97%
0.51%
375
2024/02/16
137
0
-4
133
3.91%
2.09%
371
2024/02/15
9
0
0
9
3.83%
0.17%
204
2024/02/05
-26
0
69
43
3.82%
0.35%
138
2024/02/02
-3
0
72
69
3.82%
0.35%
166
2024/02/01
-30
0
46
16
3.82%
0.69%
142
2024/01/31
-5
0
39
34
3.83%
0.17%
123
2024/01/30
-52
0
77
25
3.84%
0.17%
223
2024/01/29
44
0
64
108
3.90%
0.87%
285

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
924.00
55.005.62%
81,991
中鋼
2002.TW
22.90
0.100.44%
36,073
鴻海
2317.TW
192.00
9.504.71%
101,822
聯電
2303.TW
50.70
0.601.17%
89,126
廣達
2382.TW
275.00
22.007.41%
36,003

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。