光隆

8916

櫃其他

52.00.70(1.36%)

收盤 | 2025/05/16 13:30 更新

106成交量

15.34 (70.26)本益比 (同業平均)

連2漲 (1.56%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
6
43
連3買 (63)
投信
0
1
-1
連6賣 (-9)
自營商
0
4
-4
連4平→賣 (-4)
三大法人
49
11
38
連3買 (54)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
43
-1
-4
38
3.33%
1.36%
106
2025/05/15
12
-2
0
10
3.30%
0.20%
66
2025/05/14
8
-2
0
6
3.29%
0.00%
136
2025/05/13
-5
-1
0
-6
3.28%
0.20%
97
2025/05/12
15
-2
0
13
3.28%
0.39%
152
2025/05/09
-9
-1
-5
-15
3.27%
1.35%
329
2025/05/08
-4
0
-2
-6
3.27%
0.97%
31
2025/05/07
-20
-3
-1
-24
3.28%
0.19%
86
2025/05/06
9
-7
0
2
3.29%
0.19%
138
2025/05/05
-23
-3
0
-26
3.28%
1.72%
142
2025/05/02
-1
0
-2
-3
3.30%
0.58%
50
2025/04/30
-2
0
-9
-11
3.29%
0.78%
58
2025/04/29
30
0
-3
27
3.29%
0.39%
80
2025/04/28
15
0
-1
14
3.27%
0.20%
121
2025/04/25
11
0
0
11
3.26%
0.19%
92
2025/04/24
-3
0
0
-3
3.25%
0.19%
68
2025/04/23
-15
0
0
-15
3.25%
0.39%
88
2025/04/22
-6
0
0
-6
3.25%
0.39%
64
2025/04/21
-17
0
0
-17
3.26%
0.19%
102
2025/04/18
6
0
-4
2
3.26%
0.00%
46
2025/04/17
-3
0
0
-3
3.26%
0.00%
37
2025/04/16
16
0
5
21
3.26%
0.39%
217
2025/04/15
6
0
-5
1
3.26%
1.17%
68
2025/04/14
-48
-18
-1
-67
3.26%
1.54%
286
2025/04/11
-1
16
-10
5
3.29%
1.70%
244
2025/04/10
-45
0
-30
-75
3.29%
8.20%
357
2025/04/09
-94
0
-9
-103
3.32%
4.31%
580
2025/04/08
-68
0
-21
-89
3.38%
2.86%
1,105
2025/04/07
0
0
0
0
3.42%
9.95%
125
2025/04/02
-4
0
-10
-14
3.42%
0.52%
28
2025/04/01
6
0
2
8
3.43%
0.35%
59
2025/03/31
-13
0
0
-13
3.42%
1.70%
138
2025/03/28
-19
0
1
-18
3.45%
0.84%
65
2025/03/27
-2
0
0
-2
3.46%
0.67%
61
2025/03/26
5
0
1
6
3.46%
0.17%
92
2025/03/25
16
0
-5
11
3.46%
1.02%
121
2025/03/24
-5
-5
0
-10
3.45%
0.17%
34
2025/03/21
-1
0
0
-1
3.45%
0.00%
37
2025/03/20
-1
0
0
-1
3.45%
0.17%
54
2025/03/19
-2
0
0
-2
3.45%
0.00%
50
2025/03/18
10
0
0
10
3.45%
0.00%
52
2025/03/17
0
0
0
0
3.46%
0.17%
55
2025/03/14
8
0
0
8
3.45%
0.17%
52
2025/03/13
26
0
0
26
3.45%
0.51%
128
2025/03/12
-15
0
0
-15
3.43%
0.17%
130
2025/03/11
-52
0
0
-52
3.44%
0.68%
134
2025/03/10
-46
0
0
-46
3.49%
0.85%
135
2025/03/07
-20
0
0
-20
3.52%
0.51%
54
2025/03/06
-17
-2
0
-19
3.53%
0.17%
50
2025/03/05
-21
-2
0
-23
3.55%
0.00%
109
2025/03/04
10
0
2
12
3.56%
0.00%
67
2025/03/03
3
0
0
3
3.56%
0.17%
103
2025/02/27
5
-1
0
4
3.57%
0.67%
92
2025/02/26
4
-2
0
2
3.57%
0.68%
44
2025/02/25
9
-1
2
10
3.57%
0.67%
58
2025/02/24
9
-4
0
4
3.56%
0.17%
81
2025/02/21
3
-3
0
0
3.56%
0.17%
29
2025/02/20
35
-2
16
49
3.56%
0.50%
213
2025/02/19
5
-2
0
3
3.54%
0.33%
48
2025/02/18
18
-3
-11
4
3.54%
0.34%
257
2025/02/17
-1
-2
0
-3
3.53%
0.00%
64
2025/02/14
5
-3
-9
-7
3.58%
0.67%
118
2025/02/13
5
-2
-13
-10
3.57%
1.37%
215
2025/02/12
6
-1
0
5
3.57%
0.17%
101
2025/02/11
-6
-1
0
-8
3.57%
0.00%
107
2025/02/10
17
-3
-3
11
3.58%
0.52%
107
2025/02/07
12
-3
2
11
3.57%
0.17%
70
2025/02/06
4
-1
0
3
3.56%
0.17%
97
2025/02/05
3
-1
0
2
3.56%
0.17%
28
2025/02/04
14
-1
0
13
3.55%
0.35%
48
2025/02/03
2
-5
0
-3
3.55%
0.86%
58
2025/01/22
26
-1
0
25
3.55%
0.00%
68
2025/01/21
24
0
-5
19
3.54%
0.17%
56
2025/01/20
31
0
-8
23
3.60%
0.52%
104
2025/01/17
24
0
-10
14
3.58%
0.52%
97
2025/01/16
12
0
-8
4
3.56%
0.35%
55
2025/01/15
1
0
-6
-5
3.58%
0.17%
36
2025/01/14
29
0
-1
28
3.58%
0.88%
81
2025/01/13
15
0
0
15
3.57%
0.70%
144
2025/01/10
12
0
0
12
3.57%
0.17%
65
2025/01/09
-3
0
10
7
3.56%
0.17%
61
2025/01/08
1
-8
1
-6
3.56%
0.17%
38
2025/01/07
0
0
0
0
3.58%
0.52%
44
2025/01/06
13
0
0
13
3.57%
0.35%
66
2025/01/03
8
0
-1
7
3.58%
0.35%
45
2025/01/02
3
0
0
4
3.58%
0.00%
19
2024/12/31
2
4
5
11
3.57%
0.00%
27
2024/12/30
-12
1
2
-9
3.57%
0.35%
61
2024/12/27
3
0
6
9
3.58%
0.69%
45
2024/12/26
-7
0
6
-1
3.58%
0.00%
48
2024/12/25
-6
0
2
-4
3.58%
0.17%
47
2024/12/24
-5
0
2
-3
3.60%
0.52%
51
2024/12/23
5
3
0
8
3.61%
0.69%
71
2024/12/20
4
2
0
6
3.60%
0.17%
77
2024/12/19
3
4
1
8
3.60%
0.52%
50
2024/12/18
16
1
0
17
3.59%
0.17%
54
2024/12/17
24
1
-5
20
3.59%
1.04%
102
2024/12/16
-3
0
4
1
3.58%
0.17%
33
2024/12/13
-8
2
3
-4
3.59%
0.35%
57
2024/12/12
-1
0
0
-1
3.59%
0.35%
34
2024/12/11
-15
1
1
-14
3.59%
0.35%
63
2024/12/10
-19
0
2
-17
3.60%
0.69%
36
2024/12/09
-4
0
0
-4
3.61%
0.00%
42
2024/12/06
24
0
-5
19
3.62%
1.57%
160
2024/12/05
-5
-2
0
-7
3.60%
0.00%
44
2024/12/04
58
0
-2
56
3.60%
1.06%
125
2024/12/03
-1
0
-2
-4
3.56%
0.35%
58
2024/12/02
-1
0
0
-1
3.56%
0.35%
16
2024/11/29
8
5
0
13
3.56%
0.18%
26
2024/11/28
-9
5
1
-3
3.56%
0.53%
53
2024/11/27
-30
0
2
-28
3.57%
0.87%
45
2024/11/26
-3
14
-1
10
3.61%
0.35%
60
2024/11/25
20
7
-3
23
3.61%
1.24%
97
2024/11/22
-6
5
0
-1
3.60%
0.36%
21
2024/11/21
-18
13
-1
-6
3.65%
0.18%
65
2024/11/20
-10
8
-1
-3
3.68%
0.71%
45
2024/11/19
-16
13
-1
-4
3.69%
0.35%
43
2024/11/18
4
10
-86
-72
3.73%
0.18%
170

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。