光隆

8916

櫃其他

54.60.20(0.37%)

收盤 | 2023/12/06 13:30 更新

226成交量

12.12 (34.34)本益比 (同業平均)

連2跌→漲 (0.37%)

連漲連跌

法人買賣變化

資料時間：2023/12/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/12/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
27
47
-20
連2買→賣 (-20)
投信
0
0
0
連3平 (0)
自營商
0
0
0
連2平 (0)
三大法人
27
47
-20
連4買→賣 (-20)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/12/06
-20
0
0
-20
3.71%
0.37%
226
2023/12/05
38
0
0
38
3.73%
0.55%
190
2023/12/04
14
0
-1
13
3.70%
0.18%
213
2023/12/01
0
69
-4
65
3.70%
0.92%
270
2023/11/30
56
43
-7
92
3.69%
1.12%
334
2023/11/29
-18
0
0
-18
3.65%
0.37%
143
2023/11/28
27
0
0
27
3.65%
0.38%
234
2023/11/27
17
0
-2
15
3.62%
0.57%
186
2023/11/24
-89
0
0
-89
3.61%
0.75%
252
2023/11/23
22
0
-29
-7
3.63%
2.50%
536
2023/11/22
8
0
-3
5
3.60%
0.39%
136
2023/11/21
19
0
0
19
3.68%
0.19%
127
2023/11/20
105
0
0
105
3.66%
0.00%
426
2023/11/17
-28
0
-1
-29
3.58%
0.38%
142
2023/11/16
50
0
0
50
3.57%
0.97%
199
2023/11/15
-58
0
-71
-129
3.53%
0.00%
377
2023/11/14
-11
0
0
-11
3.54%
0.00%
193
2023/11/13
20
0
0
20
3.53%
0.77%
416
2023/11/10
-21
0
0
-21
3.50%
0.58%
136
2023/11/09
-29
0
0
-29
3.51%
0.19%
78
2023/11/08
21
21
0
42
3.53%
0.19%
136
2023/11/07
0
0
0
0
3.50%
0.58%
74
2023/11/06
0
0
-1
-1
3.50%
0.19%
64
2023/11/03
-7
0
0
-7
3.49%
0.00%
45
2023/11/02
-1
0
-6
-7
3.48%
1.17%
71
2023/11/01
-36
40
0
4
3.48%
0.20%
103
2023/10/31
-85
0
5
-80
3.50%
1.54%
192
2023/10/30
-17
40
0
23
3.53%
0.19%
73
2023/10/27
-25
40
2
17
3.54%
0.77%
125
2023/10/26
13
40
0
53
3.55%
0.19%
114
2023/10/25
15
0
-6
9
3.55%
0.97%
157
2023/10/24
-13
50
-1
36
3.53%
0.58%
179
2023/10/23
-36
50
0
14
3.53%
0.19%
102
2023/10/20
-25
55
0
30
3.55%
0.19%
145
2023/10/19
-52
-6
20
-38
3.54%
0.00%
185
2023/10/18
-66
-5
0
-71
3.56%
0.58%
197
2023/10/17
89
5
0
94
3.62%
0.00%
223
2023/10/16
-47
0
0
-47
3.55%
0.38%
130
2023/10/13
-3
0
2
-1
3.57%
0.57%
255
2023/10/12
-30
0
1
-29
3.56%
0.19%
113
2023/10/11
-17
0
2
-15
3.57%
1.13%
217
2023/10/06
-9
0
2
-7
3.58%
0.19%
60
2023/10/05
-18
0
0
-18
3.57%
0.57%
69
2023/10/04
-29
45
-1
15
3.58%
0.76%
159
2023/10/03
-7
0
2
-5
3.58%
0.19%
292
2023/10/02
-35
0
0
-35
3.55%
0.38%
217
2023/09/28
-28
0
0
-28
3.54%
0.56%
144
2023/09/27
-38
50
-1
11
3.54%
0.19%
114
2023/09/26
-18
0
-4
-22
3.53%
0.38%
158
2023/09/25
120
0
2
122
3.53%
0.19%
358
2023/09/22
-72
0
-5
-77
3.44%
0.19%
178
2023/09/21
-16
0
-4
-20
3.44%
0.38%
112
2023/09/20
-137
0
1
-136
3.45%
1.32%
231
2023/09/19
-14
0
-1
-15
3.50%
0.00%
113
2023/09/18
-18
0
-2
-20
3.50%
0.57%
199
2023/09/15
-83
0
2
-81
3.45%
0.75%
191
2023/09/14
-48
0
-48
-96
3.49%
0.57%
323
2023/09/13
-35
0
1
-34
3.51%
0.56%
169
2023/09/12
-5
0
0
-5
3.56%
0.57%
156
2023/09/11
-2
0
15
13
3.56%
2.75%
732
2023/09/08
19
0
3
22
3.56%
0.00%
208
2023/09/07
-16
0
0
-16
3.61%
0.37%
201
2023/09/06
17
0
-26
-9
3.62%
0.18%
250
2023/09/05
-15
0
2
-13
3.61%
0.37%
242
2023/09/04
26
0
14
40
3.62%
0.18%
240
2023/09/01
66
0
-64
2
3.63%
0.37%
313
2023/08/31
-82
0
40
-42
3.62%
0.18%
510
2023/08/30
490
141
-13
618
3.69%
3.79%
1,182
2023/08/29
174
0
102
276
3.35%
2.13%
621
2023/08/28
-45
0
17
-28
3.23%
0.39%
188
2023/08/25
-31
13
0
-18
3.26%
1.37%
236
2023/08/24
-17
0
-4
-21
3.31%
0.78%
170
2023/08/23
202
0
-8
194
3.34%
1.38%
474
2023/08/22
-55
0
10
-45
3.21%
0.39%
200
2023/08/21
1
0
-7
-6
3.17%
1.19%
179
2023/08/18
-154
0
9
-145
3.16%
1.17%
359
2023/08/17
-27
0
10
-17
3.18%
0.00%
257
2023/08/16
-5
0
1
-4
3.16%
0.58%
169
2023/08/15
10
0
-48
-38
3.19%
0.19%
403
2023/08/14
-20
0
40
20
3.36%
0.90%
1,070
2023/08/11
58
0
0
58
3.33%
1.83%
762
2023/08/10
-98
0
6
-92
3.26%
0.36%
247
2023/08/09
-84
0
-7
-91
3.30%
0.72%
262
2023/08/08
-23
0
-6
-29
3.36%
0.36%
109
2023/08/07
-24
0
-3
-27
3.38%
0.55%
268
2023/08/04
-85
0
0
-85
3.40%
0.00%
233
2023/08/02
-151
0
17
-134
3.42%
1.26%
335
2023/08/01
-62
0
38
-24
3.48%
0.36%
159
2023/07/31
22
0
14
36
3.61%
1.28%
335
2023/07/28
37
0
6
43
3.59%
0.72%
350
2023/07/27
-10
-109
11
-108
3.56%
0.73%
435
2023/07/26
-49
-100
2
-147
3.57%
0.72%
634
2023/07/25
-201
-100
25
-276
3.57%
0.72%
454
2023/07/24
-84
-101
2
-183
3.73%
0.71%
511
2023/07/21
53
0
32
85
3.78%
0.72%
482
2023/07/20
71
0
-1
70
3.74%
0.91%
248
2023/07/19
-150
0
14
-136
3.71%
0.00%
473
2023/07/18
-73
0
27
-46
3.80%
0.72%
292
2023/07/17
33
0
-6
27
3.84%
0.18%
302
2023/07/14
-47
0
3
-44
3.82%
0.54%
311
2023/07/13
-55
0
31
-24
3.79%
0.36%
350
2023/07/12
-54
0
-10
-64
3.81%
0.91%
297
2023/07/11
-724
0
42
-682
3.82%
4.02%
1,952
2023/07/10
310
0
85
395
4.38%
2.51%
1,001
2023/07/07
0
0
34
34
4.15%
0.71%
518
2023/07/06
-239
0
145
-94
4.12%
1.23%
545
2023/07/05
229
0
96
325
4.29%
1.25%
841
2023/07/04
218
0
70
288
4.15%
0.36%
800
2023/07/03
-30
0
4
-26
3.99%
0.36%
363
2023/06/30
-14
0
6
-8
4.02%
0.18%
203
2023/06/29
-118
0
0
-118
4.04%
0.71%
396
2023/06/28
241
0
5
246
4.12%
1.63%
717
2023/06/27
35
0
19
54
3.97%
0.36%
377
2023/06/26
-27
0
0
-27
3.94%
0.36%
208
2023/06/21
-83
0
5
-78
3.96%
0.18%
399
2023/06/20
98
0
-90
8
4.04%
0.00%
629
2023/06/19
-254
0
0
-254
3.94%
1.76%
769
2023/06/16
69
0
75
144
4.11%
1.61%
959
2023/06/15
140
0
60
200
4.04%
0.90%
1,023
2023/06/14
-59
0
97
38
3.92%
0.18%
628
2023/06/13
-19
0
45
26
3.96%
1.10%
655
2023/06/12
-145
0
104
-41
3.96%
1.30%
1,290
2023/06/09
-220
0
43
-177
4.00%
0.00%
388
2023/06/08
-180
0
62
-118
4.09%
0.19%
371
2023/06/07
-66
0
0
-66
4.17%
1.32%
656

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
101.00
0.000.00%
15,315
台積電
2330.TW
570.00
0.000.00%
21,501
聯電
2303.TW
48.90
0.300.61%
36,915
HNHPF
Hon Hai Precision Industry Co., Ltd.
6.40
0.121.91%
30,582
TSM
Taiwan Semiconductor Manufacturing Company Limited
96.69
0.320.33%
6.272M

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。