光隆

8916

櫃其他

52.20.6(1.16%)

收盤 | 2023/02/01 14:30 更新

637成交量

6.81 (25.09)本益比 (同業平均)

跌→漲 (1.16%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
230
99
131
連2賣→買 (131)
投信
0
150
-150
連2賣 (-457)
自營商
0
5
-5
連2買→賣 (-5)
三大法人
230
254
-24
連5賣 (-843)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
131
-150
-5
-24
9.31%
1.16%
637
2023/01/31
-132
-307
2
-437
9.21%
0.96%
724
2023/01/30
-74
0
11
-63
9.31%
0.77%
440
2023/01/17
41
-320
-5
-284
9.36%
0.39%
561
2023/01/16
-21
0
-14
-35
9.39%
0.19%
379
2023/01/13
657
-30
1
628
9.42%
1.76%
1,171
2023/01/12
-44
-220
-5
-269
8.91%
0.39%
1,003
2023/01/11
-509
-115
42
-582
8.93%
3.02%
1,723
2023/01/10
350
0
5
355
9.31%
0.95%
686
2023/01/09
-112
-280
-24
-416
9.06%
0.19%
1,181
2023/01/06
316
0
28
344
9.15%
1.35%
797
2023/01/05
-77
0
3
-74
8.91%
0.00%
406
2023/01/04
28
0
0
28
8.90%
0.19%
466
2023/01/03
-183
0
0
-183
8.87%
0.58%
199
2022/12/30
37
0
1
38
9.12%
1.75%
313
2022/12/29
278
0
-9
269
9.08%
0.19%
1,237
2022/12/28
-462
0
-36
-498
8.87%
3.20%
1,354
2022/12/27
-48
0
10
-38
9.22%
0.57%
407
2022/12/26
-164
0
3
-161
-
0.19%
587
2022/12/23
-31
0
9
-22
9.37%
0.94%
486
2022/12/22
-146
80
10
-56
9.38%
0.75%
682
2022/12/21
-30
0
6
-24
9.49%
0.19%
1,496
2022/12/20
-516
0
129
-387
9.54%
3.10%
1,082
2022/12/19
244
0
45
289
9.90%
1.86%
1,076
2022/12/16
-629
0
24
-605
9.68%
2.36%
1,355
2022/12/15
-179
0
4
-175
10.15%
0.36%
592
2022/12/14
-431
0
7
-424
10.33%
0.18%
1,160
2022/12/13
-479
-71
197
-353
10.63%
0.90%
1,852
2022/12/12
-1,386
0
-274
-1,660
11.02%
7.06%
4,359
2022/12/09
-91
-10
-59
-160
12.11%
2.14%
1,676
2022/12/08
708
-5
106
809
12.23%
1.84%
2,329
2022/12/07
231
59
-93
197
11.72%
0.83%
3,038
2022/12/06
1,705
-24
293
1,974
11.57%
1.69%
3,421
2022/12/05
419
0
68
487
10.31%
0.17%
2,912
2022/12/02
616
-100
-9
507
9.99%
0.00%
1,899
2022/12/01
1,660
0
-3
1,657
9.52%
2.43%
3,278
2022/11/30
449
35
-16
468
8.26%
1.76%
1,120
2022/11/29
152
-3
-2
147
7.88%
0.18%
844
2022/11/28
190
0
6
196
7.80%
1.25%
740
2022/11/25
-606
-80
-36
-722
7.65%
2.44%
2,726
2022/11/24
-344
125
-31
-250
8.07%
1.21%
1,281
2022/11/23
613
-8
-10
595
8.29%
0.52%
3,001
2022/11/22
-2,643
-9
246
-2,406
7.82%
2.04%
8,476
2022/11/21
316
0
71
387
9.66%
4.06%
3,439
2022/11/18
-202
41
7
-154
9.40%
1.74%
1,919
2022/11/17
-629
0
5
-624
9.52%
0.69%
1,702
2022/11/16
-270
50
22
-198
9.77%
0.69%
1,952
2022/11/15
-339
2
10
-327
9.96%
0.52%
1,566
2022/11/14
115
-43
50
122
10.24%
2.66%
2,189
2022/11/11
271
-1,002
22
-709
10.16%
1.40%
3,267
2022/11/10
-758
-200
0
-958
9.95%
1.38%
3,435
2022/11/09
675
-425
-70
180
10.53%
1.69%
3,113
2022/11/08
341
-583
3
-239
10.02%
2.32%
3,293
2022/11/07
-352
-50
82
-320
9.78%
2.42%
5,545
2022/11/04
-1,065
-160
58
-1,167
10.03%
1.28%
6,294
2022/11/03
906
70
12
988
10.82%
3.98%
9,082
2022/11/02
-160
239
20
99
10.13%
1.15%
10,678
2022/11/01
321
1,470
51
1,842
10.24%
1.33%
6,324
2022/10/31
157
60
-1
216
9.99%
2.21%
5,767
2022/10/28
2,606
185
0
2,791
9.87%
4.43%
5,988
2022/10/27
603
0
0
603
7.88%
5.22%
2,521
2022/10/26
-242
0
0
-242
7.38%
2.37%
1,435
2022/10/25
631
0
0
631
7.54%
1.86%
2,793
2022/10/24
306
55
0
361
7.00%
0.37%
1,325
2022/10/21
-586
0
0
-586
6.76%
4.62%
2,872
2022/10/20
-1,105
285
-15
-835
7.13%
2.76%
6,055
2022/10/19
751
178
-22
907
7.95%
0.00%
6,189
2022/10/18
-1,557
230
-20
-1,347
7.35%
3.02%
10,897
2022/10/17
99
294
28
421
8.74%
2.00%
2,610
2022/10/14
494
12
0
506
8.66%
3.96%
2,169
2022/10/13
-558
273
7
-278
8.26%
6.19%
3,355
2022/10/12
176
0
-10
166
8.64%
3.86%
2,494
2022/10/11
1,103
0
-26
1,077
8.49%
2.51%
2,666
2022/10/07
403
0
13
416
7.64%
0.36%
2,383
2022/10/06
818
0
-111
707
7.33%
4.91%
4,009
2022/10/05
677
0
107
784
6.65%
0.38%
3,839
2022/10/04
73
0
41
114
6.14%
1.15%
3,892
2022/10/03
-1,202
0
-35
-1,237
6.06%
10.00%
7,945
2022/09/30
-579
0
2
-577
6.78%
0.00%
3,338
2022/09/29
653
472
24
1,149
7.21%
5.26%
4,643
2022/09/28
-23
0
49
26
6.70%
3.84%
2,927
2022/09/27
370
348
2
720
6.66%
4.18%
4,506
2022/09/26
285
-296
-147
-158
6.37%
7.72%
5,735
2022/09/23
-593
482
48
-63
6.14%
0.51%
7,325
2022/09/22
422
508
58
988
6.48%
1.19%
5,920
2022/09/21
105
0
52
157
6.16%
0.85%
3,371
2022/09/20
446
0
167
613
6.10%
1.55%
4,851
2022/09/19
328
0
0
328
5.75%
2.35%
5,917
2022/09/16
439
0
3
442
5.50%
3.56%
8,799
2022/09/15
-420
0
0
-420
5.15%
3.13%
10,916
2022/09/14
-204
0
0
-204
5.47%
3.91%
13,308
2022/09/13
2,568
0
-5
2,563
5.63%
7.34%
18,185
2022/09/12
-417
234
3
-180
3.52%
4.19%
11,320
2022/09/08
547
560
0
1,107
3.83%
9.91%
5,820
2022/09/07
292
0
-10
282
3.41%
0.40%
1,574
2022/09/06
-583
80
-423
-926
3.18%
3.21%
4,717
2022/09/05
44
0
10
54
3.53%
1.98%
1,178
2022/09/02
102
0
6
108
3.49%
1.82%
815
2022/09/01
75
0
0
75
3.42%
0.20%
262
2022/08/31
-15
0
5
-10
3.36%
0.20%
397
2022/08/30
164
0
0
164
3.37%
0.92%
399
2022/08/29
-29
0
0
-29
3.25%
1.51%
467
2022/08/26
63
0
0
63
3.27%
2.36%
825
2022/08/25
63
0
0
63
3.22%
1.14%
321
2022/08/24
47
0
0
47
3.18%
0.10%
232
2022/08/23
100
0
0
100
3.14%
0.63%
278
2022/08/22
-10
0
0
-10
3.06%
3.92%
551
2022/08/19
100
0
0
100
3.07%
1.32%
680
2022/08/18
101
33
0
134
2.99%
0.91%
654
2022/08/17
-132
94
0
-38
2.91%
1.64%
1,325
2022/08/16
320
71
0
391
3.00%
4.05%
1,161
2022/08/15
24
0
-17
7
2.76%
1.08%
393
2022/08/12
-71
0
17
-54
2.74%
1.49%
511
2022/08/11
-30
0
0
-30
2.79%
3.29%
1,225
2022/08/10
-194
0
0
-194
2.81%
1.79%
703
2022/08/09
-35
0
-5
-40
2.96%
0.88%
218
2022/08/08
-2
0
0
-2
2.99%
0.11%
361
2022/08/05
13
0
0
13
2.99%
4.76%
831
2022/08/04
-51
0
0
-51
2.97%
1.89%
208
2022/08/03
-62
0
2
-60
3.03%
0.35%
192
2022/08/02
-146
0
3
-143
3.10%
0.95%
418

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
49.25
0.450.92%
114,456
台積電
2330.TW
530.00
8.001.53%
33,649
鴻海
2317.TW
100.00
0.300.30%
39,874
中鋼
2002.TW
32.00
0.351.11%
20,936
聯發科
2454.TW
724.00
6.000.84%
5,737

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。