花王

8906

櫃其他

18.650.25(1.32%)

收盤 | 2024/04/19 13:30 更新

268成交量

-本益比 (同業平均)

連3漲→跌 (1.32%)

連漲連跌

法人買賣變化

資料時間：2024/04/19

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/19

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
8
1
連3買 (5)
投信
0
0
0
連61平 (0)
自營商
0
0
0
連61平 (0)
三大法人
9
8
1
連3買 (5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/19
1
0
0
1
0.12%
1.32%
268
2024/04/18
1
0
0
1
0.12%
1.89%
114
2024/04/17
3
0
0
3
0.11%
1.09%
136
2024/04/16
-6
0
0
-6
0.11%
1.94%
105
2024/04/15
-4
0
0
-4
0.12%
0.00%
220
2024/04/12
10
0
0
10
0.13%
2.70%
259
2024/04/11
2
0
0
2
0.11%
1.37%
65
2024/04/10
3
0
0
3
0.10%
0.27%
14
2024/04/09
-3
0
0
-3
0.10%
0.81%
48
2024/04/08
5
0
0
5
0.10%
0.82%
79
2024/04/03
11
0
0
11
0.09%
0.27%
80
2024/04/02
-23
0
0
-23
0.07%
0.27%
124
2024/04/01
7
0
0
7
0.12%
4.90%
395
2024/03/29
-2
0
0
-2
0.10%
0.87%
80
2024/03/28
1
0
0
1
0.16%
1.18%
57
2024/03/27
-1
0
0
-1
0.16%
0.59%
11
2024/03/26
0
0
0
0
0.16%
0.29%
47
2024/03/25
-1
0
0
-1
0.16%
0.59%
63
2024/03/22
-1
0
0
-1
0.16%
1.20%
44
2024/03/21
0
0
0
0
0.16%
1.19%
24
2024/03/20
0
0
0
0
0.16%
0.30%
24
2024/03/19
-3
0
0
-3
0.16%
0.60%
18
2024/03/18
0
0
0
0
0.17%
0.60%
16
2024/03/15
0
0
0
0
0.17%
0.60%
2
2024/03/14
2
0
0
2
0.17%
1.78%
38
2024/03/13
-1
0
0
-1
0.17%
0.60%
1
2024/03/12
-2
0
0
-2
0.17%
1.47%
12
2024/03/11
1
0
0
1
0.18%
3.02%
73
2024/03/08
0
0
0
0
0.17%
0.90%
76
2024/03/07
-1
0
0
-1
0.17%
0.00%
32
2024/03/06
1
0
0
1
0.18%
0.30%
42
2024/03/05
-1
0
0
-1
0.17%
0.60%
48
2024/03/04
-2
0
0
-2
0.18%
1.52%
39
2024/03/01
0
0
0
0
0.18%
0.61%
18
2024/02/29
0
0
0
0
0.18%
1.23%
10
2024/02/27
0
0
0
0
0.18%
0.31%
25
2024/02/26
0
0
0
0
0.18%
0.00%
7
2024/02/23
0
0
0
0
0.18%
0.00%
2
2024/02/22
-3
0
0
-3
0.18%
0.00%
18
2024/02/21
0
0
0
0
0.18%
0.91%
140
2024/02/20
1
0
0
1
0.18%
0.00%
177
2024/02/19
-1
0
0
-1
0.18%
0.00%
40
2024/02/16
1
0
0
1
0.18%
0.00%
16
2024/02/15
-1
0
0
-1
0.18%
0.00%
15
2024/02/05
-1
0
0
-1
0.18%
0.00%
20
2024/02/02
-1
0
0
-1
0.19%
0.00%
11
2024/02/01
0
0
0
0
0.19%
0.00%
16
2024/01/31
0
0
0
0
0.19%
0.00%
17
2024/01/30
-1
0
0
-1
0.19%
0.00%
22
2024/01/29
0
0
0
0
0.19%
0.30%
14
2024/01/26
0
0
0
0
0.19%
0.30%
7
2024/01/25
0
0
0
0
0.19%
0.61%
5
2024/01/24
0
0
0
0
0.19%
0.00%
6
2024/01/23
0
0
0
0
0.19%
0.00%
0
2024/01/22
1
0
0
1
0.19%
1.24%
9
2024/01/19
1
0
0
1
0.19%
0.00%
23
2024/01/18
2
0
0
2
0.19%
2.12%
260
2024/01/17
0
0
0
0
0.18%
1.49%
7
2024/01/16
1
0
0
1
0.18%
0.90%
6
2024/01/15
1
0
0
1
0.18%
0.30%
5
2024/01/12
0
0
0
0
0.18%
0.90%
1
2024/01/11
0
0
0
0
0.18%
0.30%
17
2024/01/10
0
0
0
0
0.18%
0.30%
3
2024/01/09
1
0
0
1
0.18%
0.00%
3
2024/01/08
-1
0
0
-1
0.17%
0.89%
39
2024/01/05
1
0
0
1
0.18%
0.00%
26
2024/01/04
-4
0
0
-4
0.17%
0.30%
93
2024/01/03
-1
0
0
-1
0.18%
0.30%
6
2024/01/02
12
0
0
12
0.19%
1.51%
107
2023/12/29
2
0
0
2
0.16%
0.90%
4
2023/12/28
-1
0
0
-1
0.15%
0.00%
24
2023/12/27
-1
0
0
-1
0.16%
0.30%
59
2023/12/26
-2
0
0
-2
0.16%
0.00%
44
2023/12/25
1
0
0
1
0.16%
0.60%
51
2023/12/22
-2
0
0
-2
0.16%
0.00%
66
2023/12/21
-1
0
0
-1
0.17%
0.60%
25
2023/12/20
-29
0
0
-29
0.17%
0.60%
63
2023/12/19
0
0
0
0
0.16%
0.60%
25
2023/12/18
-1
0
0
-1
0.16%
0.30%
20
2023/12/15
0
0
0
0
0.17%
1.52%
10
2023/12/14
-1
0
0
-1
0.17%
0.00%
16
2023/12/13
-1
0
0
-1
0.17%
0.31%
120
2023/12/12
13
0
0
13
0.17%
1.51%
97
2023/12/11
-1
0
0
-1
0.14%
0.30%
76
2023/12/08
8
0
0
8
0.14%
1.22%
113
2023/12/07
6
0
0
6
0.12%
2.68%
188
2023/12/06
-4
0
0
-4
0.11%
0.88%
14
2023/12/05
4
0
0
4
0.12%
0.29%
40
2023/12/04
-2
0
0
-2
0.11%
0.00%
26
2023/12/01
1
0
-32
-31
0.12%
2.41%
179
2023/11/30
-6
0
-17
-23
0.11%
0.60%
122
2023/11/29
-1
0
-16
-17
0.13%
0.30%
49
2023/11/28
-2
0
-32
-34
0.13%
1.19%
65
2023/11/27
-7
0
-3
-10
0.13%
0.88%
97
2023/11/24
20
0
0
20
0.15%
2.41%
160
2023/11/23
2
0
0
2
0.10%
0.00%
65
2023/11/22
8
0
0
8
0.10%
2.15%
125
2023/11/21
-1
0
0
-1
0.08%
1.22%
16
2023/11/20
2
0
0
2
0.08%
1.86%
75
2023/11/17
1
0
0
1
0.08%
2.42%
51
2023/11/16
-12
0
0
-12
0.08%
2.80%
146
2023/11/15
6
0
0
6
0.10%
2.55%
209
2023/11/14
5
0
0
5
0.09%
2.61%
186
2023/11/13
-4
0
0
-4
0.09%
0.97%
412
2023/11/10
-3
0
0
-3
0.10%
4.04%
182
2023/11/09
3
0
0
3
0.10%
2.42%
60
2023/11/08
0
0
0
0
0.10%
0.30%
25
2023/11/07
0
0
0
0
0.10%
1.20%
22
2023/11/06
-1
0
0
-1
0.10%
1.22%
84
2023/11/03
0
0
22
22
0.10%
1.20%
77
2023/11/02
-4
0
0
-4
0.10%
0.91%
280
2023/11/01
-1
0
0
-1
0.11%
0.60%
55
2023/10/31
1
0
0
1
0.12%
0.30%
192
2023/10/30
-5
0
0
-5
0.11%
3.76%
240
2023/10/27
-2
0
0
-2
0.13%
1.70%
277
2023/10/26
4
0
0
4
0.13%
0.85%
212
2023/10/25
-1
0
0
-1
0.12%
0.00%
21
2023/10/24
0
0
0
0
0.12%
0.00%
48
2023/10/23
-2
0
0
-2
0.12%
0.56%
98
2023/10/20
0
0
0
0
0.13%
0.28%
29

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。