花王

8906

櫃其他

38.953.50(9.87%)

收盤 | 2024/12/26 14:30 更新

219成交量

-本益比 (同業平均)

連2跌→漲 (9.87%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
94
11
83
連2賣→買 (83)
投信
0
0
0
連88平 (0)
自營商
0
0
0
連13平 (0)
三大法人
94
11
83
連2賣→買 (83)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
83
0
0
83
3.58%
9.87%
219
2024/12/25
-11
0
0
-11
3.40%
2.34%
18
2024/12/24
-6
0
0
-6
3.42%
1.36%
27
2024/12/23
8
0
0
8
3.43%
2.22%
74
2024/12/20
-3
0
0
-3
3.42%
1.98%
50
2024/12/19
-1
0
0
-1
3.44%
1.81%
33
2024/12/18
-1
0
0
-1
3.49%
0.00%
17
2024/12/17
4
0
0
4
3.55%
0.14%
59
2024/12/16
10
0
0
10
3.70%
5.57%
101
2024/12/13
-11
0
0
-11
3.67%
1.79%
34
2024/12/12
-6
0
0
-6
3.70%
0.45%
29
2024/12/11
-30
0
0
-30
3.71%
2.20%
54
2024/12/10
-17
0
0
-17
3.78%
1.73%
98
2024/12/09
-5
0
-1
-6
3.82%
1.56%
20
2024/12/06
1
0
1
2
3.83%
0.14%
17
2024/12/05
2
0
0
2
3.83%
0.00%
15
2024/12/04
1
0
0
1
3.82%
1.40%
33
2024/12/03
3
0
0
3
3.82%
0.42%
9
2024/12/02
-4
0
0
-4
3.81%
0.28%
16
2024/11/29
-1
0
0
-1
3.82%
2.44%
1
2024/11/28
-14
0
0
-14
3.83%
3.87%
87
2024/11/27
1
0
0
1
3.82%
0.00%
13
2024/11/26
1
0
0
1
3.82%
0.56%
9
2024/11/25
-2
0
0
-2
3.90%
0.56%
31
2024/11/22
-8
0
0
-8
3.90%
3.47%
79
2024/11/21
-19
0
1
-18
3.94%
0.29%
60
2024/11/20
4
0
0
4
3.77%
2.99%
23
2024/11/19
2
0
0
2
3.76%
3.88%
31
2024/11/18
-3
0
0
-3
3.75%
1.23%
14
2024/11/15
1
0
0
1
3.76%
1.87%
20
2024/11/14
-3
0
0
-3
3.76%
2.44%
19
2024/11/13
-2
0
0
-2
3.77%
0.61%
17
2024/11/12
10
0
0
10
3.77%
1.66%
55
2024/11/11
-12
0
0
-12
3.75%
0.15%
27
2024/11/08
-26
0
0
-26
3.61%
0.89%
57
2024/11/07
-8
0
0
-8
3.67%
0.74%
28
2024/11/06
46
0
0
46
3.69%
4.25%
263
2024/11/05
-12
0
0
-12
3.70%
1.12%
44
2024/11/04
-4
0
0
-4
3.73%
2.86%
53
2024/11/01
42
0
0
42
3.74%
3.67%
85
2024/10/30
-5
0
0
-5
3.64%
1.25%
33
2024/10/29
-17
0
0
-17
3.65%
0.28%
46
2024/10/28
-2
0
0
-2
3.69%
0.56%
9
2024/10/25
4
0
1
5
3.69%
1.65%
71
2024/10/24
-57
0
0
-57
3.69%
1.36%
177
2024/10/23
10
0
0
10
3.86%
0.00%
32
2024/10/22
4
0
0
4
3.84%
0.27%
211
2024/10/21
16
0
0
16
3.82%
1.87%
88
2024/10/18
2
0
0
2
3.79%
1.08%
66
2024/10/17
7
0
0
7
3.78%
1.20%
69
2024/10/16
0
0
0
0
3.77%
0.92%
34
2024/10/15
-25
0
0
-25
3.77%
1.81%
50
2024/10/14
8
0
0
8
3.82%
3.90%
95
2024/10/11
-1
0
0
-1
3.80%
1.59%
9
2024/10/09
82
0
0
82
3.99%
0.40%
271
2024/10/08
-20
0
0
-20
3.51%
1.96%
29
2024/10/07
26
0
0
26
3.33%
4.92%
121
2024/10/04
13
0
1
14
3.27%
4.44%
136
2024/10/01
-23
0
0
-23
3.23%
3.29%
83
2024/09/30
4
0
0
4
3.28%
0.25%
31
2024/09/27
26
0
0
26
3.27%
2.72%
48
2024/09/26
8
0
0
8
3.21%
0.26%
29
2024/09/25
-10
0
0
-10
3.19%
2.28%
87
2024/09/24
-5
0
0
-5
3.19%
4.65%
214
2024/09/23
31
0
0
31
3.19%
8.28%
624
2024/09/20
-91
0
0
-91
3.12%
9.98%
577
2024/09/19
-2
0
0
-2
3.30%
0.55%
40
2024/09/18
-3
0
0
-3
3.32%
0.33%
24
2024/09/16
-84
0
0
-84
3.36%
0.44%
172
2024/09/13
43
0
0
43
3.50%
6.13%
227
2024/09/12
-58
0
0
-58
3.44%
3.24%
90
2024/09/11
86
0
1
87
3.58%
3.47%
266
2024/09/10
65
0
-1
64
3.28%
3.79%
309
2024/09/09
23
0
1
24
3.18%
0.22%
82
2024/09/06
10
0
-1
9
3.12%
1.75%
196
2024/09/05
9
0
0
9
3.06%
0.22%
53
2024/09/04
7
0
0
7
3.03%
2.25%
97
2024/09/03
-17
0
0
-17
2.99%
1.79%
69
2024/09/02
-12
0
1
-11
3.02%
0.83%
83
2024/08/30
-40
0
0
-40
3.05%
1.27%
304
2024/08/29
6
0
-1
5
3.05%
0.11%
70
2024/08/28
-63
0
0
-63
3.01%
0.84%
113
2024/08/27
37
0
0
37
3.11%
2.25%
228
2024/08/26
5
0
0
5
3.05%
4.69%
343
2024/08/23
-11
0
0
-11
3.02%
0.41%
114
2024/08/22
-20
0
-1
-21
3.01%
1.99%
237
2024/08/21
-23
0
0
-23
3.03%
0.99%
158
2024/08/20
-94
0
0
-94
3.08%
3.98%
464
2024/08/19
-71
0
1
-70
3.21%
2.04%
216
2024/08/16
-134
0
0
-134
3.31%
0.00%
288
2024/08/15
47
0
0
47
3.62%
3.06%
481
2024/08/14
3
0
1
4
3.51%
0.19%
162
2024/08/13
-109
0
0
-109
3.57%
1.32%
215
2024/08/12
31
0
0
31
3.77%
1.73%
91
2024/08/09
-71
0
0
-71
3.68%
0.95%
341
2024/08/08
34
0
0
34
3.79%
1.13%
284
2024/08/07
167
0
0
167
3.78%
9.94%
627
2024/08/06
-1
0
-1
-2
3.31%
7.29%
791
2024/08/05
-50
0
0
-50
3.06%
9.08%
1,090
2024/08/02
-219
0
1
-218
3.29%
4.34%
765
2024/08/01
321
0
0
321
3.86%
2.04%
841
2024/07/31
-123
0
0
-123
3.13%
1.68%
506
2024/07/30
60
0
0
60
3.41%
0.17%
1,179
2024/07/29
13
0
0
13
3.27%
3.70%
4,407
2024/07/26
24
0
0
24
2.93%
6.52%
555
2024/07/23
5
0
0
5
2.87%
2.82%
176
2024/07/22
0
0
0
0
2.86%
1.56%
204
2024/07/19
10
0
0
10
2.86%
1.71%
102
2024/07/18
8
0
0
8
2.84%
1.01%
190
2024/07/17
26
0
0
26
2.82%
1.02%
174
2024/07/16
112
0
0
112
2.76%
2.27%
283
2024/07/15
47
0
0
47
2.51%
0.53%
136
2024/07/12
45
0
0
45
2.40%
1.04%
251
2024/07/11
34
0
0
34
2.30%
1.03%
187
2024/07/10
178
0
0
178
2.22%
3.37%
345
2024/07/09
42
0
0
42
1.82%
0.71%
542
2024/07/08
-443
0
0
-443
1.71%
4.55%
1,141
2024/07/05
406
0
0
406
2.71%
4.03%
1,089
2024/07/04
-17
0
0
-17
1.78%
0.18%
656
2024/07/03
-74
0
0
-74
1.82%
0.18%
540
2024/07/02
53
0
0
53
1.99%
0.53%
647
2024/07/01
107
0
0
107
1.87%
6.97%
1,097
2024/06/28
93
0
0
93
1.62%
0.38%
541
2024/06/27
62
0
0
62
1.41%
2.94%
1,324

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

優盛
4121.TWO
17.80
1.609.88%
525
合世
1781.TWO
18.90
1.709.88%
880
熱映
3373.TWO
22.40
2.009.80%
288
佑全
6929.TWO
40.90
3.709.95%
88
巨漢
6903.TWO
129.50
11.509.75%
216

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。