裕國

8905

38.850.00(0.00%)

收盤 | 2026/02/10 14:30 更新

162成交量

68.16 (51.87)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2026/02/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
22
35
-13
連2買→賣 (-13)
投信
0
0
0
連59平 (0)
自營商
0
1
-1
連3賣 (-6)
三大法人
22
36
-14
連2買→賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/09
-13
0
-1
-14
0.53%
0.38%
214
2026/02/06
12
0
-3
9
0.54%
0.52%
494
2026/02/05
324
0
-2
322
0.53%
9.30%
1,126
2026/02/04
-1
0
0
-1
0.26%
1.53%
114
2026/02/03
6
0
1
7
0.26%
1.55%
280
2026/02/02
-7
0
84
77
0.25%
1.14%
1,288
2026/01/30
0
0
0
0
0.26%
9.86%
350
2026/01/29
-7
0
0
-7
0.26%
0.79%
35
2026/01/28
2
0
0
2
0.27%
0.32%
22
2026/01/27
-5
0
0
-5
0.26%
1.10%
21
2026/01/26
0
0
0
0
0.27%
1.72%
0
2026/01/23
0
0
0
0
0.27%
0.00%
0
2026/01/22
-1
0
0
-1
0.27%
0.00%
13
2026/01/21
2
0
0
2
0.27%
0.00%
22
2026/01/20
1
0
0
1
0.27%
0.62%
45
2026/01/19
-6
0
0
-6
0.27%
0.94%
64
2026/01/16
0
0
0
0
0.27%
1.59%
49
2026/01/15
3
0
0
3
0.27%
0.48%
13
2026/01/14
1
0
0
1
0.27%
0.00%
8
2026/01/13
2
0
0
2
0.27%
0.00%
13
2026/01/12
6
0
0
6
0.27%
0.32%
12
2026/01/09
1
0
0
1
0.26%
1.13%
6
2026/01/08
1
0
0
1
0.26%
0.00%
8
2026/01/07
-3
0
0
-3
0.26%
5.42%
50
2026/01/06
0
0
0
0
0.26%
1.20%
18
2026/01/05
-5
0
0
-5
0.26%
3.32%
54
2026/01/02
-1
0
0
-1
0.27%
1.15%
4
2025/12/31
-1
0
0
-1
0.27%
2.24%
11
2025/12/30
-1
0
0
-1
0.27%
1.63%
17
2025/12/29
0
0
0
0
0.27%
0.00%
21
2025/12/26
1
0
0
1
0.27%
0.00%
144
2025/12/22
0
0
0
0
0.27%
0.33%
18
2025/12/19
0
0
0
0
0.27%
0.00%
11
2025/12/18
0
0
0
0
0.27%
0.00%
20
2025/12/17
0
0
0
0
0.27%
0.16%
4
2025/12/16
-8
0
0
-8
0.27%
0.49%
22
2025/12/15
0
0
0
0
0.27%
0.00%
0
2025/12/12
-1
0
0
-1
0.27%
0.33%
4
2025/12/11
0
0
0
0
0.27%
0.00%
0
2025/12/10
1
0
0
1
0.27%
0.49%
2
2025/12/09
0
0
0
0
0.27%
0.00%
0
2025/12/08
0
0
0
0
0.27%
0.00%
3
2025/12/05
0
0
0
0
0.27%
0.33%
5
2025/12/04
0
0
0
0
0.27%
0.67%
4
2025/12/03
0
0
0
0
0.27%
0.99%
24
2025/12/02
-1
0
0
-1
0.27%
1.94%
3
2025/12/01
0
0
0
0
0.26%
0.00%
0
2025/11/28
3
0
0
3
0.26%
0.00%
13
2025/11/27
0
0
0
0
0.25%
0.00%
0
2025/11/26
0
0
0
0
0.25%
0.32%
6
2025/11/25
0
0
0
0
0.25%
1.59%
19
2025/11/24
4
0
0
4
0.25%
1.94%
15
2025/11/21
0
0
0
0
0.25%
0.32%
5
2025/11/20
0
0
0
0
0.25%
0.00%
11
2025/11/19
0
0
0
0
0.25%
0.00%
9
2025/11/18
-2
0
0
-2
0.25%
0.16%
26
2025/11/17
-1
0
0
-1
0.25%
0.16%
21
2025/11/14
-1
0
0
-1
0.25%
0.32%
52
2025/11/13
1
0
0
1
0.25%
0.48%
18
2025/11/12
-1
0
0
-1
0.25%
0.00%
36
2025/11/11
1
0
0
1
0.25%
0.16%
27
2025/11/10
1
0
0
1
0.25%
0.32%
18
2025/11/07
0
0
0
0
0.25%
0.98%
21
2025/11/06
0
0
0
0
0.25%
0.00%
8
2025/11/05
-1
0
0
-1
0.25%
0.32%
2
2025/11/04
0
0
0
0
0.25%
0.00%
9
2025/11/03
0
0
0
0
0.25%
0.00%
7
2025/10/31
3
0
0
3
0.25%
0.48%
13
2025/10/30
0
0
0
0
0.25%
0.16%
8
2025/10/29
2
0
0
2
0.25%
0.64%
7
2025/10/28
3
0
0
3
0.25%
2.20%
10
2025/10/27
0
0
0
0
0.25%
0.00%
20
2025/10/23
-5
0
0
-5
0.25%
1.44%
31
2025/10/22
-1
0
0
-1
0.25%
1.46%
4
2025/10/21
0
0
0
0
0.25%
0.16%
1
2025/10/20
1
0
0
1
0.25%
0.00%
2
2025/10/17
0
0
0
0
0.25%
0.00%
0
2025/10/16
0
0
0
0
0.25%
0.00%
4
2025/10/15
-2
0
0
-2
0.25%
0.00%
6
2025/10/14
-1
0
0
-1
0.25%
0.48%
1
2025/10/13
-4
0
0
-4
0.25%
0.64%
12
2025/10/09
-1
0
0
-1
0.26%
0.00%
5
2025/10/08
0
0
0
0
0.26%
0.16%
10
2025/10/07
1
0
0
1
0.26%
0.00%
6
2025/10/03
2
0
0
2
0.26%
0.32%
5
2025/10/02
-1
0
0
-1
0.25%
0.79%
8
2025/10/01
0
0
0
0
0.25%
0.00%
0
2025/09/30
-1
0
0
-1
0.25%
2.24%
9
2025/09/26
1
0
0
1
0.26%
0.00%
3
2025/09/25
0
0
0
0
0.25%
0.16%
4
2025/09/24
2
0
0
2
0.25%
0.32%
2
2025/09/23
2
0
0
2
0.25%
1.26%
10
2025/09/22
-1
0
0
-1
0.25%
1.76%
27
2025/09/19
0
0
0
0
0.25%
0.16%
5
2025/09/18
-5
0
0
-5
0.25%
2.12%
43
2025/09/17
0
0
0
0
0.25%
1.47%
0
2025/09/16
0
0
0
0
0.25%
0.00%
0
2025/09/15
0
0
0
0
0.25%
0.00%
0
2025/09/12
-19
0
0
-19
0.25%
0.16%
36
2025/09/11
-2
0
0
-2
0.27%
0.65%
68
2025/09/10
0
0
0
0
0.27%
0.00%
16
2025/09/09
0
0
0
0
0.27%
0.00%
0
2025/09/08
0
0
0
0
0.27%
0.32%
40
2025/09/05
-1
0
0
-1
0.27%
1.65%
17
2025/09/04
0
0
0
0
0.27%
0.66%
17
2025/09/03
1
0
0
1
0.27%
0.33%
21
2025/09/02
-2
0
0
-2
0.27%
0.17%
15
2025/09/01
-6
0
0
-6
0.27%
2.44%
19
2025/08/29
-4
0
-1
-5
0.27%
0.00%
8
2025/08/28
-7
0
0
-7
0.27%
0.97%
19
2025/08/27
-1
0
0
-1
0.28%
1.81%
7
2025/08/26
-2
0
0
-2
0.28%
1.84%
121
2025/08/25
-4
0
0
-4
0.28%
0.00%
155
2025/08/22
0
0
0
0
0.28%
0.17%
170
2025/08/21
-1
0
0
-1
0.28%
0.67%
159
2025/08/20
0
0
0
0
0.28%
0.34%
149
2025/08/19
-1
0
0
-1
0.28%
0.17%
155
2025/08/18
3
0
0
3
0.28%
0.00%
157
2025/08/15
-1
0
0
-1
0.28%
0.17%
6
2025/08/14
-2
0
0
-2
0.28%
1.71%
16
2025/08/13
3
0
0
3
0.28%
0.00%
7
2025/08/12
-1
0
0
-1
0.28%
0.34%
41
2025/08/11
1
0
0
1
0.28%
2.35%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

兆赫
2485.TW
37.65
1.453.71%
57,739
燿華
2367.TW
51.60
1.903.55%
91,415
元晶
6443.TW
37.70
1.704.31%
49,171
華通
2313.TW
183.00
10.506.09%
68,355
百一
6152.TW
14.85
0.654.19%
4,897

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。