愛爾達-創

8487

創新板

77.60.10(0.13%)

收盤 | 2025/07/15 13:23 更新

18成交量

11.50 (43.19)本益比 (同業平均)

連2跌 (0.26%)

連漲連跌

法人買賣變化

資料時間：2025/07/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
賣→平 (0)
投信
0
0
0
連80平 (0)
自營商
0
1
-1
連7平→賣 (-1)
三大法人
2
3
-1
連2賣 (-4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/15
0
0
-1
-1
0.70%
0.13%
18
2025/07/14
0
0
0
0
0.70%
0.13%
27
2025/07/11
0
0
0
0
0.70%
0.00%
24
2025/07/10
-3
0
0
-3
0.70%
0.13%
17
2025/07/09
0
0
0
0
0.71%
0.13%
17
2025/07/08
0
0
0
0
0.71%
0.39%
59
2025/07/07
0
0
0
0
0.71%
0.00%
19
2025/07/04
2
0
0
2
0.70%
0.26%
22
2025/07/03
0
0
0
0
0.69%
0.00%
20
2025/07/02
4
0
0
4
0.69%
0.00%
31
2025/07/01
2
0
0
2
0.68%
0.39%
33
2025/06/30
3
0
-1
2
0.67%
0.39%
45
2025/06/27
5
0
-3
2
0.65%
0.26%
28
2025/06/26
5
0
-1
4
0.63%
0.91%
37
2025/06/25
4
0
-1
3
0.61%
0.13%
34
2025/06/24
-2
0
4
2
0.60%
1.18%
12
2025/06/23
-3
0
0
-3
0.60%
0.91%
8
2025/06/20
-4
0
0
-4
0.61%
0.00%
5
2025/06/19
-3
0
1
-2
0.63%
1.54%
23
2025/06/18
2
0
2
4
0.64%
0.00%
31
2025/06/17
0
0
1
1
0.63%
0.13%
37
2025/06/16
1
0
0
1
0.63%
0.26%
7
2025/06/13
0
0
2
2
0.63%
0.00%
9
2025/06/12
-3
0
0
-3
0.63%
0.52%
7
2025/06/11
-1
0
1
0
0.64%
0.52%
3
2025/06/10
2
0
-1
1
0.64%
0.00%
7
2025/06/09
0
0
0
0
0.64%
0.52%
8
2025/06/06
-2
0
0
-2
0.64%
0.52%
12
2025/06/05
-2
0
0
-2
0.64%
0.77%
21
2025/06/04
3
0
9
12
0.65%
0.13%
49
2025/06/03
4
0
0
4
0.64%
1.30%
61
2025/06/02
17
0
0
17
0.63%
0.12%
103
2025/05/29
-1
0
-7
-8
0.56%
1.23%
31
2025/05/28
-7
0
-2
-9
0.57%
0.00%
25
2025/05/27
-4
0
0
-4
0.59%
0.25%
14
2025/05/26
1
0
0
1
0.61%
1.64%
24
2025/05/23
0
0
0
0
0.60%
0.00%
16
2025/05/22
-1
0
0
-1
0.60%
0.63%
12
2025/05/21
-4
0
-1
-5
0.61%
1.91%
16
2025/05/20
2
0
-6
-4
0.62%
0.00%
24
2025/05/19
1
0
-3
-2
0.61%
0.63%
33
2025/05/16
-1
0
-12
-13
0.61%
1.25%
50
2025/05/15
0
0
0
0
0.61%
0.87%
7
2025/05/14
3
0
-7
-4
0.61%
1.00%
49
2025/05/13
2
0
4
6
0.60%
1.36%
41
2025/05/12
2
0
3
5
0.59%
2.06%
48
2025/05/09
0
0
-3
-3
0.58%
0.85%
41
2025/05/08
0
0
0
0
0.58%
0.49%
21
2025/05/07
0
0
0
0
0.58%
0.12%
10
2025/05/06
-1
0
0
-1
0.58%
0.24%
14
2025/05/05
12
0
0
12
0.59%
2.25%
67
2025/05/02
5
0
-4
1
0.54%
0.13%
27
2025/04/30
0
0
0
0
0.52%
0.12%
2
2025/04/29
1
0
13
14
0.52%
1.39%
21
2025/04/28
0
0
0
0
0.52%
0.51%
5
2025/04/25
-4
0
0
-4
0.52%
0.64%
10
2025/04/24
0
0
0
0
0.53%
0.00%
3
2025/04/23
2
0
-2
0
0.53%
1.03%
18
2025/04/22
7
0
0
7
0.53%
2.15%
42
2025/04/21
0
0
0
0
0.50%
0.00%
9
2025/04/18
10
0
0
10
0.50%
0.00%
33
2025/04/17
5
0
-3
2
0.46%
0.38%
15
2025/04/16
0
0
0
0
0.44%
0.00%
8
2025/04/15
3
0
-2
1
0.44%
1.03%
15
2025/04/14
-6
0
-1
-7
0.43%
1.14%
16
2025/04/11
0
0
-2
-2
0.45%
0.13%
9
2025/04/10
2
0
-6
-4
0.45%
4.23%
27
2025/04/09
-2
0
2
0
0.45%
0.26%
48
2025/04/08
4
0
0
4
0.45%
3.27%
59
2025/04/07
-1
0
0
-1
0.44%
6.49%
103
2025/04/02
0
0
-2
-2
0.44%
0.13%
12
2025/04/01
1
0
0
1
0.44%
1.03%
20
2025/03/31
-18
0
45
27
0.44%
2.26%
101
2025/03/28
2
0
0
2
0.51%
1.00%
28
2025/03/27
0
0
0
0
0.50%
0.00%
19
2025/03/26
-1
0
1
0
0.50%
0.62%
17
2025/03/25
-2
0
5
3
0.50%
0.62%
20
2025/03/24
1
0
6
7
0.51%
0.25%
41
2025/03/21
-2
0
8
6
0.51%
0.25%
35
2025/03/20
-1
0
27
26
0.51%
1.45%
62
2025/03/19
4
0
21
25
0.52%
1.10%
95
2025/03/18
12
0
16
28
0.50%
1.24%
78
2025/03/17
1
0
1
2
0.46%
0.75%
52
2025/03/14
0
0
0
0
0.45%
0.12%
72
2025/03/13
0
0
-1
-1
0.45%
0.00%
42
2025/03/12
0
0
-1
-1
0.45%
0.13%
84
2025/03/11
-2
0
-7
-9
0.45%
0.88%
67
2025/03/10
-6
0
0
-6
0.46%
1.28%
43
2025/03/07
0
0
6
6
0.48%
2.13%
105
2025/03/06
-6
0
0
-6
0.48%
1.01%
163
2025/03/05
0
0
-5
-5
0.51%
2.06%
73
2025/03/04
0
0
0
0
0.51%
0.89%
70
2025/03/03
7
0
-5
2
0.51%
1.95%
145
2025/02/27
0
0
-3
-3
0.48%
0.26%
124
2025/02/26
0
0
-5
-5
0.48%
4.50%
154
2025/02/25
0
0
1
1
0.48%
0.41%
13
2025/02/24
0
0
0
0
0.48%
0.00%
20
2025/02/21
1
0
0
1
0.48%
0.14%
44
2025/02/20
0
0
3
3
0.48%
0.54%
32
2025/02/19
0
0
7
7
0.48%
0.68%
33
2025/02/18
0
0
1
1
0.48%
0.13%
30
2025/02/17
1
0
0
1
0.48%
1.37%
24
2025/02/14
0
0
0
0
0.47%
0.54%
10
2025/02/13
0
0
0
0
0.47%
0.14%
11
2025/02/12
0
0
-1
-1
0.47%
0.00%
10
2025/02/11
0
0
8
8
0.47%
0.00%
46
2025/02/10
1
0
-3
-2
0.47%
0.27%
48
2025/02/07
0
0
-2
-2
0.47%
0.41%
13
2025/02/06
0
0
-3
-3
0.47%
1.38%
31
2025/02/05
2
0
5
7
0.47%
0.69%
31
2025/02/04
-1
0
3
2
0.46%
0.00%
42
2025/02/03
0
0
-3
-3
0.47%
0.00%
23
2025/01/22
0
0
0
0
0.47%
0.00%
0
2025/01/21
0
0
-1
-1
0.47%
1.24%
3
2025/01/20
-1
0
2
1
0.47%
1.83%
22
2025/01/17
-1
0
1
0
0.47%
0.00%
14
2025/01/16
0
0
4
4
0.47%
0.28%
13

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,110.00
15.001.37%
45,352
鴻海
2317.TW
163.00
2.501.56%
20,241
台泥
1101.TW
23.35
0.050.21%
36,470
緯創
3231.TW
120.00
3.002.56%
22,918
元大台灣50
0050.TW
50.00
0.671.36%
67,916

創新板產業漲跌排行

金萬林-創
6645.TW
17.65
0.452.62%
61
鴻華先進-創
2258.TW
42.60
0.902.16%
371
榮惠-KY創
6924.TW
73.00
1.401.96%
1
青新-創
6951.TW
75.30
1.301.76%
60
成信實業*-創
6969.TW
42.50
0.451.07%
119

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。