愛爾達-創

8487

76.00.40(0.53%)

收盤 | 2025/11/18 11:17 更新

3成交量

16.12 (46.10)本益比 (同業平均)

跌→漲 (0.53%)

連漲連跌

法人買賣變化

資料時間：2025/11/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1
3
-2
平→賣 (-2)
投信
0
0
0
連69平 (0)
自營商
0
0
0
連3平 (0)
三大法人
1
3
-2
平→賣 (-2)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/17
-2
0
0
-2
0.66%
0.92%
5
2025/11/14
0
0
0
0
0.66%
0.26%
6
2025/11/13
-1
0
0
-1
0.66%
0.00%
28
2025/11/12
0
0
3
3
0.67%
0.40%
22
2025/11/11
1
0
0
1
0.67%
0.40%
10
2025/11/10
-1
0
-2
-3
0.66%
0.92%
31
2025/11/07
0
0
-2
-2
0.67%
0.26%
7
2025/11/06
2
0
-9
-7
0.67%
0.53%
15
2025/11/05
-1
0
-2
-3
0.66%
0.26%
19
2025/11/04
0
0
-16
-16
0.66%
0.79%
21
2025/11/03
0
0
-4
-4
0.66%
0.13%
18
2025/10/31
0
0
-3
-3
0.66%
0.26%
5
2025/10/30
-1
0
-3
-4
0.66%
0.26%
13
2025/10/29
0
0
-3
-3
0.67%
0.13%
29
2025/10/28
-3
0
-4
-7
0.67%
0.39%
16
2025/10/27
-4
0
-4
-8
0.68%
1.68%
50
2025/10/23
-1
0
0
-1
0.70%
0.39%
3
2025/10/22
0
0
-2
-2
0.70%
0.00%
15
2025/10/21
-3
0
-21
-24
0.70%
0.39%
54
2025/10/20
-8
0
8
0
0.71%
3.12%
143
2025/10/17
0
0
0
0
0.74%
0.25%
15
2025/10/16
0
0
0
0
0.74%
0.25%
2
2025/10/15
-3
0
0
-3
0.74%
0.25%
22
2025/10/14
2
0
0
2
0.75%
0.13%
13
2025/10/13
-2
0
0
-2
0.74%
0.25%
24
2025/10/09
0
0
0
0
0.75%
0.12%
3
2025/10/08
-1
0
0
-1
0.75%
0.25%
9
2025/10/07
0
0
0
0
0.75%
0.86%
7
2025/10/03
0
0
0
0
0.75%
0.12%
3
2025/10/02
-1
0
5
4
0.75%
1.13%
7
2025/10/01
0
0
0
0
0.76%
0.25%
19
2025/09/30
0
0
0
0
0.76%
0.12%
8
2025/09/26
-1
0
0
-1
0.76%
0.00%
6
2025/09/25
0
0
-1
-1
0.76%
0.25%
7
2025/09/24
0
0
0
0
0.76%
0.00%
15
2025/09/23
-2
0
0
-2
0.76%
0.25%
20
2025/09/22
-2
0
1
-1
0.77%
0.37%
13
2025/09/19
-1
0
0
-1
0.78%
0.12%
6
2025/09/18
-2
0
0
-2
0.78%
0.12%
10
2025/09/17
0
0
0
0
0.79%
0.12%
11
2025/09/16
0
0
0
0
0.79%
0.12%
13
2025/09/15
1
0
0
1
0.79%
0.25%
8
2025/09/12
0
0
0
0
0.78%
0.00%
1
2025/09/11
0
0
-3
-3
0.78%
0.37%
9
2025/09/10
2
0
3
5
0.78%
0.00%
18
2025/09/09
4
0
1
5
0.78%
0.12%
12
2025/09/08
1
0
0
1
0.76%
0.12%
13
2025/09/05
1
0
0
1
0.76%
0.12%
4
2025/09/04
0
0
0
0
0.75%
0.12%
11
2025/09/03
0
0
3
3
0.75%
0.74%
27
2025/09/02
0
0
0
0
0.75%
0.00%
9
2025/09/01
0
0
0
0
0.75%
0.25%
10
2025/08/29
-3
0
0
-3
0.75%
0.49%
11
2025/08/28
-2
0
0
-2
0.76%
0.12%
10
2025/08/27
-1
0
0
-1
0.77%
0.25%
20
2025/08/26
-2
0
-5
-7
0.78%
0.12%
42
2025/08/25
-11
0
-5
-16
0.78%
0.12%
43
2025/08/22
0
0
0
0
0.83%
0.00%
6
2025/08/21
-11
0
-18
-29
0.83%
1.25%
61
2025/08/20
6
0
-7
-1
0.87%
0.25%
24
2025/08/19
-1
0
0
-1
0.79%
0.00%
22
2025/08/18
2
0
5
7
0.79%
1.12%
43
2025/08/15
0
0
2
2
0.78%
0.37%
10
2025/08/14
-2
0
8
6
0.78%
0.61%
33
2025/08/13
-1
0
0
-1
0.79%
0.12%
16
2025/08/12
-1
0
-6
-7
0.80%
0.12%
39
2025/08/11
1
0
-1
0
0.80%
0.25%
26
2025/08/08
2
0
3
5
0.80%
0.37%
32
2025/08/07
1
0
0
1
0.79%
0.00%
10
2025/08/06
-1
0
0
-1
0.78%
0.00%
18
2025/08/05
-3
0
0
-3
0.79%
1.12%
35
2025/08/04
1
0
-1
0
0.80%
0.37%
9
2025/08/01
0
0
0
0
0.80%
0.12%
20
2025/07/31
4
0
0
4
0.80%
0.25%
21
2025/07/30
0
0
0
0
0.78%
0.12%
11
2025/07/29
-1
0
0
-1
0.78%
0.00%
9
2025/07/28
-2
0
-4
-6
0.78%
0.37%
16
2025/07/25
0
0
0
0
0.79%
0.38%
22
2025/07/24
0
0
0
0
0.79%
0.00%
2
2025/07/23
0
0
0
0
0.79%
0.00%
5
2025/07/22
-2
0
2
0
0.79%
0.25%
21
2025/07/21
0
0
0
0
0.80%
0.12%
10
2025/07/18
-2
0
-6
-8
0.80%
1.26%
69
2025/07/17
2
0
0
2
0.81%
0.13%
21
2025/07/16
5
0
-6
-1
0.80%
1.80%
32
2025/07/15
0
0
-1
-1
0.70%
0.13%
18
2025/07/14
0
0
0
0
0.70%
0.13%
27
2025/07/11
0
0
0
0
0.70%
0.00%
24
2025/07/10
-3
0
0
-3
0.70%
0.13%
17
2025/07/09
0
0
0
0
0.71%
0.13%
17
2025/07/08
0
0
0
0
0.71%
0.39%
59
2025/07/07
0
0
0
0
0.71%
0.00%
19
2025/07/04
2
0
0
2
0.70%
0.26%
22
2025/07/03
0
0
0
0
0.69%
0.00%
20
2025/07/02
4
0
0
4
0.69%
0.00%
31
2025/07/01
2
0
0
2
0.68%
0.39%
33
2025/06/30
3
0
-1
2
0.67%
0.39%
45
2025/06/27
5
0
-3
2
0.65%
0.26%
28
2025/06/26
5
0
-1
4
0.63%
0.91%
37
2025/06/25
4
0
-1
3
0.61%
0.13%
34
2025/06/24
-2
0
4
2
0.60%
1.18%
12
2025/06/23
-3
0
0
-3
0.60%
0.91%
8
2025/06/20
-4
0
0
-4
0.61%
0.00%
5
2025/06/19
-3
0
1
-2
0.63%
1.54%
23
2025/06/18
2
0
2
4
0.64%
0.00%
31
2025/06/17
0
0
1
1
0.63%
0.13%
37
2025/06/16
1
0
0
1
0.63%
0.26%
7
2025/06/13
0
0
2
2
0.63%
0.00%
9
2025/06/12
-3
0
0
-3
0.63%
0.52%
7
2025/06/11
-1
0
1
0
0.64%
0.52%
3
2025/06/10
2
0
-1
1
0.64%
0.00%
7
2025/06/09
0
0
0
0
0.64%
0.52%
8
2025/06/06
-2
0
0
-2
0.64%
0.52%
12
2025/06/05
-2
0
0
-2
0.64%
0.77%
21
2025/06/04
3
0
9
12
0.65%
0.13%
49
2025/06/03
4
0
0
4
0.64%
1.30%
61
2025/06/02
17
0
0
17
0.63%
0.12%
103
2025/05/29
-1
0
-7
-8
0.56%
1.23%
31
2025/05/28
-7
0
-2
-9
0.57%
0.00%
25
2025/05/27
-4
0
0
-4
0.59%
0.25%
14
2025/05/26
1
0
0
1
0.61%
1.64%
24
2025/05/23
0
0
0
0
0.60%
0.00%
16
2025/05/22
-1
0
0
-1
0.60%
0.63%
12
2025/05/21
-4
0
-1
-5
0.61%
1.91%
16
2025/05/20
2
0
-6
-4
0.62%
0.00%
24
2025/05/19
1
0
-3
-2
0.61%
0.63%
33

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞
1303.TW
57.30
0.801.42%
236,676
台塑
1301.TW
41.50
1.603.71%
37,704
台化
1326.TW
32.90
1.103.24%
28,372
台塑化
6505.TW
54.10
0.801.46%
11,365
南亞科
2408.TW
160.50
6.003.60%
191,806

創新板產業漲跌排行

榮惠-KY創
6924.TW
60.20
4.508.08%
43
巨鎧精密-創
2254.TW
58.60
0.601.03%
21
愛爾達-創
8487.TW
76.00
0.400.53%
3
微矽電子-創
8162.TW
33.75
0.050.15%
52
平和環保-創
6771.TW
48.50
0.000.00%
13

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。