台境

8476

綠能環保

56.80.40(0.70%)

收盤 | 2024/04/30 13:30 更新

168成交量

12.76 (38.02)本益比 (同業平均)

連4跌 (3.57%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
21
23
-2
連5賣 (-49)
投信
0
0
0
連80平 (0)
自營商
2
2
0
買→平 (0)
三大法人
23
25
-2
連5賣 (-49)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-2
0
0
-2
4.51%
0.70%
168
2024/04/29
-11
0
2
-9
4.51%
0.17%
68
2024/04/26
-3
0
-2
-5
4.53%
1.55%
171
2024/04/25
-19
0
0
-19
4.53%
1.19%
64
2024/04/24
-14
0
0
-14
4.55%
0.68%
47
2024/04/23
14
0
1
15
4.56%
0.17%
83
2024/04/22
-1
0
1
0
4.54%
0.17%
40
2024/04/19
-20
0
0
-20
4.53%
2.17%
99
2024/04/18
29
0
0
29
4.56%
2.22%
130
2024/04/17
19
0
0
19
4.53%
0.86%
93
2024/04/16
-94
0
0
-94
4.50%
3.33%
293
2024/04/15
-18
0
0
-18
4.57%
1.32%
111
2024/04/12
-13
0
-1
-14
4.59%
0.33%
55
2024/04/11
-9
0
-1
-10
4.60%
1.16%
69
2024/04/10
-71
0
0
-71
4.59%
2.90%
214
2024/04/09
-32
0
4
-28
4.63%
1.74%
114
2024/04/08
3
0
0
3
4.66%
0.16%
153
2024/04/03
-12
0
0
-12
4.65%
0.31%
69
2024/04/02
-3
0
0
-3
4.67%
0.00%
97
2024/04/01
-24
0
0
-24
4.64%
0.31%
113
2024/03/29
3
0
0
3
4.67%
0.62%
177
2024/03/28
-2
0
0
-2
4.68%
0.00%
93
2024/03/27
12
0
39
51
4.68%
1.26%
157
2024/03/26
37
0
0
37
4.66%
0.80%
147
2024/03/25
-17
0
0
-17
4.62%
1.45%
152
2024/03/22
18
0
0
18
4.64%
1.81%
138
2024/03/21
-5
0
-1
-6
4.62%
0.00%
48
2024/03/20
-13
0
2
-11
4.62%
0.65%
96
2024/03/19
6
0
1
7
4.64%
1.16%
122
2024/03/18
59
0
1
60
4.62%
2.58%
328
2024/03/15
-15
0
0
-15
4.60%
2.66%
140
2024/03/14
-28
0
1
-27
4.62%
1.69%
334
2024/03/13
-10
0
0
-10
4.66%
0.92%
174
2024/03/12
6
0
0
5
4.67%
0.77%
313
2024/03/11
-27
0
0
-27
4.67%
3.17%
437
2024/03/08
12
0
-1
11
4.70%
1.12%
446
2024/03/07
-30
0
0
-30
4.68%
2.04%
405
2024/03/06
-177
0
0
-177
4.70%
0.16%
1,264
2024/03/05
-29
0
-3
-32
4.91%
9.86%
980
2024/03/04
1,987
0
0
1,987
4.93%
4.33%
2,341
2024/03/01
5
0
-2
3
2.48%
3.36%
120
2024/02/29
-5
0
1
-4
2.47%
1.71%
125
2024/02/27
11
0
0
11
2.48%
0.19%
67
2024/02/26
-2
0
1
-1
2.48%
1.31%
63
2024/02/23
4
0
2
6
2.48%
1.47%
37
2024/02/22
0
0
0
0
2.47%
0.18%
28
2024/02/21
0
0
1
1
2.47%
0.18%
76
2024/02/20
7
0
0
7
2.47%
1.12%
100
2024/02/19
8
0
0
8
2.45%
1.70%
104
2024/02/16
-1
0
0
-1
2.44%
0.38%
18
2024/02/15
-5
0
0
-5
2.44%
1.92%
63
2024/02/05
-24
0
0
-24
2.44%
4.06%
119
2024/02/02
-32
0
0
-32
2.46%
3.21%
117
2024/02/01
-18
0
1
-17
2.56%
3.90%
184
2024/01/31
14
0
0
14
2.56%
2.67%
168
2024/01/30
-17
0
-1
-18
2.56%
1.50%
62
2024/01/29
-36
0
-1
-37
2.61%
2.70%
91
2024/01/26
-11
0
1
-10
2.65%
3.39%
88
2024/01/25
-5
0
-2
-7
2.67%
0.00%
34
2024/01/24
-5
0
0
-5
2.69%
0.20%
53
2024/01/23
-1
0
1
0
2.69%
1.18%
77
2024/01/22
-15
0
1
-14
2.69%
2.50%
46
2024/01/19
21
0
0
21
2.71%
2.36%
59
2024/01/18
0
0
0
0
2.69%
1.36%
109
2024/01/17
-24
0
0
-24
2.68%
1.72%
96
2024/01/16
-9
0
-2
-11
2.71%
0.38%
105
2024/01/15
-7
0
0
-7
2.71%
1.31%
82
2024/01/12
-5
0
0
-5
2.72%
0.37%
83
2024/01/11
-13
0
1
-12
2.72%
3.25%
75
2024/01/10
-3
0
0
-3
2.73%
0.00%
27
2024/01/09
-9
0
0
-9
2.75%
1.07%
40
2024/01/08
6
0
0
6
2.76%
1.82%
34
2024/01/05
7
0
0
7
2.75%
0.54%
60
2024/01/04
3
0
0
3
2.74%
0.54%
49
2024/01/03
-7
0
-3
-10
2.74%
1.77%
45
2024/01/02
5
0
-2
3
2.75%
1.07%
41
2023/12/29
6
0
-1
5
2.74%
0.90%
39
2023/12/28
21
0
0
21
2.73%
0.72%
96
2023/12/27
-7
0
0
-7
2.71%
1.59%
131
2023/12/26
-9
0
3
-6
2.72%
0.18%
74
2023/12/25
-4
0
1
-3
2.72%
0.70%
48
2023/12/22
-7
0
1
-6
2.72%
1.04%
53
2023/12/21
11
0
-1
10
2.76%
0.35%
36
2023/12/20
2
0
1
3
2.75%
1.20%
66
2023/12/19
-4
0
0
-4
2.74%
0.52%
77
2023/12/18
0
0
3
3
2.75%
1.75%
106
2023/12/15
48
0
0
48
2.75%
0.00%
120
2023/12/14
8
0
0
8
2.70%
0.35%
43
2023/12/13
-9
0
0
-9
2.69%
0.35%
75
2023/12/12
-25
0
0
-25
2.70%
1.54%
72
2023/12/11
-18
0
-1
-19
2.71%
0.00%
42
2023/12/08
5
0
0
5
2.73%
1.02%
70
2023/12/07
10
0
0
10
2.72%
0.17%
65
2023/12/06
-2
0
0
-2
2.71%
0.68%
33
2023/12/05
-1
0
0
-1
2.71%
1.35%
34
2023/12/04
1
0
0
1
2.71%
0.68%
24
2023/12/01
1
0
0
1
2.71%
0.17%
31
2023/11/30
-9
0
1
-8
2.71%
1.18%
51
2023/11/29
-5
0
-1
-6
2.80%
0.85%
59
2023/11/28
-5
0
1
-4
2.79%
1.83%
100
2023/11/27
-13
0
0
-13
2.79%
0.33%
59
2023/11/24
-6
0
0
-6
2.80%
0.33%
28
2023/11/23
6
0
1
6
2.81%
0.17%
42
2023/11/22
18
0
0
17
2.80%
0.17%
59
2023/11/21
-9
0
0
-9
2.78%
0.33%
64
2023/11/20
8
0
0
8
2.80%
1.35%
17
2023/11/17
17
0
0
17
2.80%
0.17%
62
2023/11/16
32
0
-2
30
2.78%
0.00%
95
2023/11/15
1
0
-6
-5
2.74%
0.85%
22
2023/11/14
-7
0
0
-7
2.73%
1.67%
53
2023/11/13
10
0
0
10
2.74%
0.50%
112
2023/11/10
-8
0
0
-8
2.73%
0.50%
65
2023/11/09
-4
0
0
-4
2.73%
1.64%
86
2023/11/08
0
0
3
3
2.74%
0.00%
13
2023/11/07
4
0
2
6
2.74%
0.49%
59
2023/11/06
2
0
3
5
2.73%
0.33%
41
2023/11/03
-3
0
0
-3
2.73%
0.16%
23
2023/11/02
-11
0
1
-10
2.73%
0.65%
62
2023/11/01
-16
0
0
-16
2.74%
0.81%
41
2023/10/31
-14
0
0
-14
2.75%
-
-

我的自選股

立即登入瀏覽你的投資組合。登入

綠能環保產業漲跌排行

鋼聯
6581.TW
100.00
2.802.88%
371
上緯投控
3708.TW
150.00
2.501.69%
3,944
基士德-KY
6641.TW
42.90
0.601.42%
33
森崴能源
6806.TW
134.50
1.501.13%
2,106
佳龍
9955.TW
32.55
0.250.77%
636

相關概念股

水資源
0.93%
3.56%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。