台境*

8476

綠能環保

21.100.10(0.48%)

收盤 | 2025/04/18 13:30 更新

40成交量

12.96 (21.27)本益比 (同業平均)

平→漲 (0.48%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
6
15
-9
連5賣 (-120)
投信
0
0
0
連82平 (0)
自營商
0
2
-2
連4賣 (-60)
三大法人
6
17
-11
連5賣 (-180)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-9
0
-2
-11
3.18%
0.48%
40
2025/04/17
-58
0
-8
-66
3.18%
0.00%
145
2025/04/16
-40
0
-21
-61
3.21%
2.33%
233
2025/04/15
-5
0
-29
-34
3.23%
0.70%
252
2025/04/14
-8
0
0
-8
3.22%
4.40%
317
2025/04/11
57
0
-30
27
3.22%
3.31%
278
2025/04/10
-55
0
30
-25
3.18%
6.55%
372
2025/04/09
20
0
-48
-28
3.21%
0.25%
1,035
2025/04/08
-4
0
-1
-5
3.19%
7.66%
682
2025/04/07
-10
0
0
-10
3.19%
9.83%
89
2025/04/02
-5
0
-1
-6
3.19%
1.04%
74
2025/04/01
-11
0
-8
-19
3.21%
1.90%
75
2025/03/31
15
0
-79
-64
3.21%
4.44%
276
2025/03/28
-1,710
0
-10
-1,720
3.17%
1.78%
1,876
2025/03/27
-141
0
-2
-143
4.19%
3.63%
289
2025/03/26
-62
0
-3
-65
4.26%
0.38%
375
2025/03/25
-44
0
-7
-51
4.13%
1.75%
128
2025/03/24
-30
0
0
-30
4.16%
3.75%
246
2025/03/21
25
0
-8
17
4.17%
0.19%
65
2025/03/20
113
0
7
120
4.15%
1.33%
254
2025/03/19
147
0
3
150
4.09%
1.69%
276
2025/03/18
-35
0
-1
-36
4.00%
1.52%
216
2025/03/17
2
0
0
2
4.02%
0.57%
38
2025/03/14
9
0
-2
7
4.02%
2.24%
478
2025/03/13
-83
0
-7
-90
4.00%
2.01%
756
2025/03/12
-7
0
11
4
4.04%
3.80%
415
2025/03/11
16
0
-4
12
4.03%
1.31%
253
2025/03/10
55
0
-22
33
4.04%
0.95%
758
2025/03/07
44
0
-1
43
4.00%
1.31%
889
2025/03/06
-22
0
1
-21
3.97%
1.83%
319
2025/03/05
-9
0
1
-8
3.98%
1.80%
396
2025/03/04
-60
0
-6
-66
3.98%
0.91%
603
2025/03/03
36
0
7
43
3.95%
0.18%
371
2025/02/27
6
0
-8
-2
3.92%
0.00%
200
2025/02/26
-6
0
2
-4
3.88%
1.78%
562
2025/02/25
-69
0
10
-59
3.87%
0.18%
985
2025/02/24
78
0
0
78
3.91%
0.00%
231
2025/02/21
-55
0
14
-41
3.86%
0.54%
684
2025/02/20
-9
0
-2
-11
3.87%
0.54%
484
2025/02/19
-3
0
-11
-14
3.87%
0.18%
798
2025/02/18
-207
0
-2
-209
3.87%
0.18%
1,422
2025/02/17
136
0
12
148
3.98%
7.49%
719
2025/02/14
53
0
1
54
3.90%
0.38%
148
2025/02/13
7
0
0
7
3.86%
0.00%
120
2025/02/12
-8
0
2
-6
3.86%
1.88%
175
2025/02/11
2
0
8
10
3.85%
1.11%
170
2025/02/10
-46
0
1
-45
3.85%
1.51%
244
2025/02/07
-37
0
-1
-38
3.88%
1.12%
248
2025/02/06
-232
0
3
-229
3.90%
2.19%
623
2025/02/05
151
0
0
151
4.02%
6.81%
1,477
2025/02/04
-1
0
1
0
3.92%
2.28%
392
2025/02/03
-147
0
-1
-148
3.92%
1.35%
1,111
2025/01/22
52
0
-1
51
4.01%
9.96%
394
2025/01/21
-10
0
3
-7
3.98%
1.05%
76
2025/01/20
28
0
-1
27
3.98%
1.71%
111
2025/01/17
0
0
-2
-2
3.97%
0.21%
116
2025/01/16
9
0
0
9
3.97%
2.84%
45
2025/01/15
10
0
-8
2
3.97%
1.72%
99
2025/01/14
-25
0
3
-22
3.97%
0.00%
84
2025/01/13
-24
0
37
13
3.98%
1.27%
118
2025/01/10
6
0
14
20
3.99%
0.64%
93
2025/01/09
24
0
0
24
3.99%
3.31%
97
2025/01/08
40
0
-5
35
3.98%
0.00%
112
2025/01/07
-42
0
-5
-47
3.96%
4.43%
318
2025/01/06
-8
0
3
-5
3.98%
2.47%
257
2025/01/03
-13
0
1
-12
3.98%
0.82%
61
2025/01/02
18
0
-2
16
3.99%
0.81%
100
2024/12/31
0
0
9
9
3.97%
0.40%
63
2024/12/30
10
0
-2
8
3.97%
1.02%
75
2024/12/27
-22
0
2
-20
3.97%
2.00%
160
2024/12/26
-30
0
0
-30
3.99%
0.00%
47
2024/12/25
-40
0
0
-40
4.00%
0.60%
63
2024/12/24
-24
0
4
-20
4.02%
2.26%
244
2024/12/23
68
0
-4
64
4.03%
0.21%
163
2024/12/20
12
0
0
12
3.99%
0.00%
77
2024/12/19
-18
0
0
-18
3.98%
0.62%
156
2024/12/18
-1
0
8
7
3.99%
3.40%
398
2024/12/17
24
0
-1
23
3.98%
2.04%
118
2024/12/16
2
0
-3
-1
3.97%
3.16%
188
2024/12/13
-4
0
-1
-5
3.97%
0.39%
102
2024/12/12
-30
0
0
-30
3.96%
0.59%
119
2024/12/11
13
0
11
24
3.96%
0.97%
206
2024/12/10
-19
0
-1
-20
3.96%
0.39%
133
2024/12/09
-12
0
0
-12
3.95%
3.56%
306
2024/12/06
-18
0
-1
-19
3.95%
0.37%
104
2024/12/05
-12
0
1
-12
3.96%
0.19%
47
2024/12/04
-21
0
-10
-31
3.97%
0.74%
173
2024/12/03
-8
0
0
-8
3.98%
2.70%
309
2024/12/02
-47
0
1
-46
3.99%
1.42%
155
2024/11/29
57
0
0
57
4.02%
2.74%
207
2024/11/28
-12
0
-1
-13
3.98%
0.72%
104
2024/11/27
-12
0
3
-9
3.99%
0.90%
106
2024/11/26
4
0
0
4
4.00%
0.18%
67
2024/11/25
-3
0
0
-3
3.99%
0.18%
113
2024/11/22
18
0
0
18
4.00%
0.00%
108
2024/11/21
-25
0
-2
-27
3.98%
0.91%
123
2024/11/20
-25
0
2
-23
4.00%
0.18%
146
2024/11/19
-16
0
0
-16
4.01%
1.61%
232
2024/11/18
-4
0
1
-3
4.02%
1.41%
248
2024/11/15
-29
0
16
-13
4.03%
2.75%
246
2024/11/14
-80
0
1
-79
4.04%
0.68%
335
2024/11/13
12
0
-2
10
4.09%
5.02%
372
2024/11/12
-74
0
1
-73
3.93%
6.53%
784
2024/11/11
-98
0
6
-92
4.02%
1.53%
2,767
2024/11/08
0
0
0
0
4.14%
9.70%
0
2024/11/07
0
0
0
0
4.14%
9.70%
0
2024/11/06
0
0
0
0
4.14%
9.70%
0
2024/11/05
0
0
0
0
4.14%
9.70%
0
2024/11/04
0
0
0
0
4.14%
9.70%
0
2024/11/01
0
0
0
0
4.14%
9.70%
0
2024/10/30
8
0
-8
0
4.14%
9.70%
688
2024/10/29
-22
0
-7
-29
4.13%
0.92%
869
2024/10/28
-14
0
0
-14
4.16%
1.31%
825
2024/10/25
3
0
0
3
4.17%
1.14%
31
2024/10/24
-27
0
7
-20
4.19%
2.22%
69
2024/10/23
9
0
1
10
4.26%
2.53%
154
2024/10/22
23
0
-1
22
4.43%
0.54%
38
2024/10/21
24
0
5
29
4.42%
1.85%
62

我的自選股

立即登入瀏覽你的投資組合。登入

綠能環保產業漲跌排行

寶綠特-KY
6887.TW
99.80
4.805.05%
303
基士德-KY
6641.TW
23.90
0.552.36%
36
上緯投控
3708.TW
71.40
1.001.42%
355
昶昕
8438.TW
29.80
0.200.68%
66
台境*
8476.TW
21.10
0.100.48%
40

相關概念股

水資源
0.06%
10.91%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。