夠麻吉

8472

櫃電子商務

28.600.60(2.14%)

收盤 | 2025/05/16 13:30 更新

11成交量

-本益比 (同業平均)

連2漲 (2.88%)

連漲連跌

法人買賣變化

資料時間：2025/05/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2賣 (-5)
投信
0
0
0
連8平 (0)
自營商
0
0
0
連8平 (0)
三大法人
0
0
0
連2賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/16
0
0
0
0
2.90%
2.14%
11
2025/05/15
0
0
0
0
2.90%
0.72%
9
2025/05/14
-4
0
0
-4
2.90%
3.97%
7
2025/05/13
0
0
0
0
2.92%
5.27%
9
2025/05/12
0
0
0
0
2.92%
0.92%
7
2025/05/09
0
0
0
0
2.92%
0.55%
11
2025/05/08
0
0
0
0
2.92%
1.48%
7
2025/05/07
0
0
0
0
2.92%
1.64%
2
2025/05/06
0
0
0
0
2.92%
1.67%
4
2025/05/05
0
0
0
0
2.92%
0.74%
12
2025/05/02
0
0
0
0
2.92%
4.62%
7
2025/04/30
0
0
0
0
2.92%
0.00%
3
2025/04/29
0
0
0
0
2.92%
0.00%
0
2025/04/28
0
0
0
0
2.92%
2.62%
7
2025/04/25
0
0
0
0
2.92%
5.33%
5
2025/04/24
0
0
0
0
2.92%
2.50%
4
2025/04/23
0
0
0
0
2.92%
0.00%
3
2025/04/22
0
0
0
0
2.92%
3.90%
0
2025/04/21
0
0
0
0
2.92%
0.00%
0
2025/04/18
0
0
0
0
2.92%
5.51%
1
2025/04/17
0
0
0
0
2.92%
3.35%
8
2025/04/16
0
0
0
0
2.92%
1.40%
4
2025/04/15
0
0
0
0
2.92%
8.70%
15
2025/04/14
0
0
0
0
2.92%
0.00%
0
2025/04/11
0
0
0
0
2.92%
2.95%
1
2025/04/10
-1
0
0
-1
2.92%
9.98%
12
2025/04/09
1
0
0
1
2.93%
7.71%
20
2025/04/08
0
0
0
0
2.92%
3.11%
28
2025/04/07
0
0
0
0
2.92%
9.91%
8
2025/04/02
0
0
0
0
2.92%
3.88%
9
2025/04/01
0
0
0
0
2.92%
0.00%
0
2025/03/31
0
0
0
0
2.92%
2.43%
3
2025/03/28
0
0
0
0
2.92%
1.11%
9
2025/03/27
0
0
0
0
2.92%
3.44%
14
2025/03/26
0
0
0
0
2.92%
1.69%
3
2025/03/25
0
0
0
0
2.92%
0.00%
0
2025/03/24
0
0
0
0
2.92%
3.97%
2
2025/03/21
0
0
0
0
2.92%
4.73%
21
2025/03/20
0
0
0
0
2.92%
3.32%
1
2025/03/19
0
0
0
0
2.92%
0.00%
0
2025/03/18
0
0
0
0
2.92%
0.00%
1
2025/03/17
0
0
0
0
2.92%
0.20%
1
2025/03/14
0
0
0
0
2.92%
1.73%
1
2025/03/13
0
0
0
0
2.92%
0.00%
0
2025/03/12
0
0
0
0
2.92%
1.16%
3
2025/03/11
0
0
0
0
2.92%
0.00%
0
2025/03/10
0
0
0
0
2.92%
0.58%
2
2025/03/07
0
0
0
0
2.92%
0.59%
5
2025/03/06
0
0
0
0
2.92%
4.48%
12
2025/03/05
-1
0
0
-1
2.92%
1.11%
1
2025/03/04
0
0
0
0
2.93%
3.44%
1
2025/03/03
0
0
0
0
2.93%
1.50%
2
2025/02/27
0
0
0
0
2.93%
1.14%
26
2025/02/26
0
0
0
0
2.93%
0.75%
133
2025/02/25
0
0
0
0
2.93%
0.75%
1
2025/02/24
0
0
0
0
2.93%
0.00%
0
2025/02/21
0
0
0
0
2.93%
0.75%
4
2025/02/20
-10
0
0
-10
2.93%
2.03%
14
2025/02/19
0
0
0
0
2.98%
1.12%
2
2025/02/18
0
0
0
0
2.98%
0.38%
4
2025/02/17
0
0
0
0
2.98%
0.00%
0
2025/02/14
0
0
0
0
2.98%
0.19%
12
2025/02/13
-5
0
0
-5
2.98%
0.76%
10
2025/02/12
0
0
0
0
3.01%
2.13%
3
2025/02/11
0
0
0
0
3.01%
0.98%
11
2025/02/10
0
0
0
0
3.01%
1.39%
9
2025/02/07
0
0
0
0
3.01%
0.20%
3
2025/02/06
0
0
0
0
3.01%
1.56%
3
2025/02/05
0
0
0
0
3.01%
0.39%
3
2025/02/04
0
0
0
0
3.01%
0.00%
1
2025/02/03
0
0
0
0
3.01%
1.16%
2
2025/01/22
0
0
0
0
3.01%
0.00%
0
2025/01/21
0
0
0
0
3.01%
0.59%
2
2025/01/20
0
0
0
0
3.01%
0.00%
0
2025/01/17
0
0
0
0
3.01%
0.00%
2
2025/01/16
0
0
0
0
3.01%
0.58%
6
2025/01/15
0
0
0
0
3.01%
0.19%
1
2025/01/14
0
0
0
0
3.01%
0.58%
6
2025/01/13
0
0
0
0
3.01%
0.19%
1
2025/01/10
0
0
0
0
3.01%
0.58%
15
2025/01/09
0
0
0
0
3.01%
1.96%
2
2025/01/08
0
0
0
0
3.01%
0.00%
2
2025/01/07
0
0
0
0
3.01%
0.00%
5
2025/01/06
0
0
0
0
3.01%
1.54%
16
2025/01/03
-2
0
0
-2
3.01%
0.00%
7
2025/01/02
0
0
0
0
3.02%
0.38%
4
2024/12/31
0
0
0
0
3.02%
2.56%
4
2024/12/30
0
0
0
0
3.02%
0.00%
5
2024/12/27
0
0
0
0
3.02%
0.00%
0
2024/12/26
0
0
0
0
3.02%
3.08%
1
2024/12/25
0
0
0
0
3.02%
0.00%
3
2024/12/24
-5
0
0
-5
3.02%
0.00%
9
2024/12/23
0
0
0
0
3.05%
0.58%
2
2024/12/20
0
0
0
0
3.05%
1.37%
1
2024/12/19
0
0
0
0
3.05%
1.73%
1
2024/12/18
-1
0
0
-1
3.05%
0.19%
1
2024/12/17
-5
0
0
-5
3.05%
1.56%
7
2024/12/16
0
0
0
0
3.08%
0.00%
0
2024/12/13
-6
0
0
-6
3.08%
1.54%
9
2024/12/12
0
0
0
0
3.12%
1.17%
1
2024/12/11
0
0
0
0
3.12%
1.18%
2
2024/12/10
0
0
0
0
3.12%
1.78%
0
2024/12/09
0
0
0
0
3.12%
0.00%
0
2024/12/06
0
0
0
0
3.12%
3.49%
1
2024/12/05
0
0
0
0
3.12%
0.00%
3
2024/12/04
0
0
0
0
3.12%
2.64%
4
2024/12/03
-1
0
0
-1
3.12%
1.53%
11
2024/12/02
-1
0
0
-1
3.12%
0.77%
13
2024/11/29
0
0
0
0
3.13%
3.36%
3
2024/11/28
0
0
0
0
3.13%
1.32%
3
2024/11/27
0
0
0
0
3.13%
4.75%
3
2024/11/26
0
0
0
0
3.13%
0.98%
3
2024/11/25
-3
0
0
-3
3.13%
0.58%
3
2024/11/22
0
0
0
0
3.15%
0.00%
0
2024/11/21
0
0
0
0
3.15%
0.00%
1
2024/11/20
0
0
0
0
3.15%
0.58%
2
2024/11/19
0
0
0
0
3.15%
0.00%
0
2024/11/18
0
0
0
0
3.15%
0.77%
10

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

夠麻吉
8472.TWO
28.60
0.602.14%
11
網家
8044.TWO
38.75
0.501.31%
460
尚凡*
5278.TWO
31.70
0.401.28%
222
美而快
5321.TWO
43.15
0.451.05%
79
博弘
6997.TWO
110.00
1.000.92%
6

相關概念股

宅經濟
0.83%
13.92%
行動支付
0.33%
10.52%
FinTech
0.24%
10.77%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。