夠麻吉

8472

78.00.90(1.14%)

開盤 | 2025/11/11 10:05 更新

34成交量

-本益比 (同業平均)

連2跌 (4.59%)

連漲連跌

法人買賣變化

資料時間：2025/11/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
5
-5
平→賣 (-5)
投信
0
0
0
連63平 (0)
自營商
0
0
0
連21平 (0)
三大法人
0
5
-5
平→賣 (-5)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/10
-5
0
0
-5
1.39%
1.25%
19
2025/11/07
0
0
0
0
1.41%
3.39%
31
2025/11/06
2
0
0
2
1.41%
1.10%
18
2025/11/05
-5
0
0
-5
1.40%
0.12%
14
2025/11/04
8
0
0
8
1.43%
5.81%
76
2025/11/03
-8
0
0
-8
1.39%
0.51%
113
2025/10/31
-32
0
0
-32
1.43%
3.11%
96
2025/10/30
-7
0
0
-7
1.61%
1.95%
37
2025/10/29
-2
0
0
-2
1.65%
2.50%
14
2025/10/28
-3
0
0
-3
1.66%
0.59%
22
2025/10/27
-3
0
0
-3
1.68%
2.18%
31
2025/10/23
-3
0
0
-3
1.70%
0.24%
16
2025/10/22
-1
0
0
-1
1.71%
0.73%
8
2025/10/21
-3
0
0
-3
1.72%
0.36%
20
2025/10/20
-5
0
0
-5
1.74%
0.60%
69
2025/10/17
-3
0
0
-3
1.76%
0.48%
20
2025/10/16
-4
0
0
-4
1.78%
2.69%
33
2025/10/15
-3
0
0
-3
1.80%
0.95%
32
2025/10/14
-9
0
0
-9
1.82%
4.30%
192
2025/10/13
22
0
0
22
1.87%
1.61%
212
2025/10/09
-23
0
0
-23
1.75%
3.87%
394
2025/10/08
21
0
-1
20
1.88%
9.96%
538
2025/10/07
43
0
0
43
1.76%
9.88%
133
2025/10/03
-10
0
0
-10
1.52%
2.35%
26
2025/10/02
-8
0
1
-7
1.57%
1.16%
33
2025/10/01
-17
0
-1
-18
1.62%
1.04%
63
2025/09/30
29
0
0
29
1.71%
4.92%
109
2025/09/26
-7
0
0
-7
1.55%
3.05%
45
2025/09/25
13
0
0
13
1.59%
0.00%
39
2025/09/24
-14
0
0
-14
1.52%
0.27%
53
2025/09/23
23
0
0
23
1.59%
4.08%
86
2025/09/22
-59
0
0
-59
1.46%
2.48%
193
2025/09/19
-3
0
0
-3
1.80%
9.90%
89
2025/09/18
-2
0
1
-1
1.81%
2.24%
64
2025/09/17
-23
0
-1
-24
1.83%
0.00%
68
2025/09/16
-4
0
0
-4
1.96%
0.14%
13
2025/09/15
19
0
1
20
1.98%
1.92%
92
2025/09/12
11
0
0
11
1.87%
5.33%
52
2025/09/11
-37
0
-1
-38
1.81%
1.18%
112
2025/09/10
37
0
1
38
2.02%
1.17%
91
2025/09/09
-8
0
-1
-9
1.81%
3.63%
94
2025/09/08
-4
0
0
-4
1.85%
1.60%
215
2025/09/05
-65
0
0
-65
1.88%
3.22%
125
2025/09/04
36
0
0
36
2.24%
5.67%
275
2025/09/03
-16
0
0
-16
2.04%
3.29%
173
2025/09/02
33
0
0
33
2.13%
1.80%
148
2025/09/01
10
0
1
11
1.94%
6.70%
129
2025/08/29
25
0
0
25
1.89%
2.19%
405
2025/08/28
14
0
0
14
1.75%
1.61%
194
2025/08/27
0
0
0
0
1.67%
0.85%
171
2025/08/26
-18
0
0
-18
1.67%
1.96%
174
2025/08/25
-4
0
0
-4
1.77%
5.45%
290
2025/08/22
13
0
0
13
1.79%
8.64%
393
2025/08/21
-10
0
0
-10
1.72%
9.91%
1,049
2025/08/20
0
0
0
0
1.77%
3.10%
171
2025/08/19
0
0
0
0
1.77%
3.63%
247
2025/08/18
0
0
0
0
1.77%
3.40%
75
2025/08/15
0
0
0
0
1.77%
7.42%
119
2025/08/14
0
0
0
0
1.77%
0.21%
162
2025/08/13
0
0
0
0
1.77%
9.91%
256
2025/08/12
0
0
0
0
1.77%
9.99%
179
2025/08/11
0
0
0
0
1.77%
4.76%
145
2025/08/08
0
0
0
0
1.77%
0.96%
122
2025/08/07
0
0
0
0
1.77%
9.33%
219
2025/08/06
-6
0
-1
-7
1.77%
9.99%
722
2025/08/05
17
0
0
17
1.81%
9.92%
544
2025/08/04
2
0
1
3
1.71%
9.92%
217
2025/08/01
0
0
0
0
1.70%
10.00%
326
2025/07/31
-10
0
0
-10
1.70%
10.00%
208
2025/07/30
0
0
0
0
1.76%
2.53%
86
2025/07/29
0
0
0
0
1.76%
0.19%
83
2025/07/28
-24
0
0
-24
1.76%
3.84%
141
2025/07/25
0
0
0
0
1.89%
3.70%
108
2025/07/24
0
0
0
0
1.89%
5.33%
156
2025/07/23
-6
0
0
-6
1.89%
8.79%
169
2025/07/22
0
0
0
0
1.93%
2.55%
335
2025/07/21
6
0
0
6
1.93%
9.91%
336
2025/07/18
0
0
0
0
1.89%
9.90%
81
2025/07/17
0
0
0
0
1.89%
9.92%
144
2025/07/16
0
0
0
0
1.89%
9.97%
80
2025/07/15
0
0
0
0
1.89%
9.94%
78
2025/07/14
0
0
0
0
1.89%
9.97%
46
2025/07/11
-5
0
0
-5
1.89%
9.89%
33
2025/07/10
0
0
0
0
1.92%
0.00%
0
2025/07/09
0
0
0
0
1.92%
0.00%
0
2025/07/08
0
0
0
0
1.92%
3.08%
2
2025/07/07
0
0
0
0
1.92%
0.00%
3
2025/07/04
0
0
0
0
1.92%
0.00%
0
2025/07/03
0
0
0
0
1.92%
0.00%
2
2025/07/02
0
0
0
0
1.92%
0.69%
6
2025/07/01
0
0
0
0
1.92%
0.00%
4
2025/06/30
0
0
0
0
1.92%
0.00%
1
2025/06/27
0
0
0
0
1.92%
0.35%
9
2025/06/26
0
0
0
0
1.92%
0.17%
3
2025/06/25
0
0
0
0
1.92%
0.00%
2
2025/06/24
0
0
0
0
1.92%
0.17%
3
2025/06/23
0
0
0
0
1.92%
0.51%
2
2025/06/20
0
0
0
0
1.92%
2.73%
0
2025/06/19
0
0
0
0
1.92%
0.00%
0
2025/06/18
0
0
0
0
1.92%
0.71%
3
2025/06/17
0
0
0
0
1.92%
0.00%
3
2025/06/16
0
0
0
0
1.92%
0.00%
0
2025/06/13
0
0
0
0
1.92%
0.00%
7
2025/06/12
0
0
0
0
1.92%
0.18%
1
2025/06/11
0
0
0
0
1.92%
0.00%
3
2025/06/10
0
0
0
0
1.92%
3.09%
6
2025/06/09
0
0
0
0
1.92%
2.14%
8
2025/06/06
0
0
0
0
1.92%
1.26%
2
2025/06/05
0
0
0
0
1.92%
0.54%
5
2025/06/04
0
0
0
0
1.92%
1.76%
1
2025/06/03
0
0
0
0
1.92%
1.79%
3
2025/06/02
0
0
0
0
1.92%
2.79%
2
2025/05/29
0
0
0
0
1.92%
0.17%
6
2025/05/28
0
0
0
0
1.92%
5.70%
4
2025/05/27
0
0
0
0
1.92%
0.00%
0
2025/05/26
0
0
0
0
1.92%
3.20%
3
2025/05/23
0
0
0
0
1.92%
0.00%
0
2025/05/22
0
0
0
0
1.92%
1.23%
3
2025/05/21
0
0
0
0
1.92%
0.18%
4
2025/05/20
0
0
0
0
1.92%
0.00%
0
2025/05/19
-5
0
0
-5
2.87%
0.35%
12
2025/05/16
0
0
0
0
2.90%
2.14%
11
2025/05/15
0
0
0
0
2.90%
0.72%
9
2025/05/14
-4
0
0
-4
2.90%
3.97%
7
2025/05/13
0
0
0
0
2.92%
5.27%
9
2025/05/12
0
0
0
0
2.92%
0.92%
7

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
64.80
0.901.41%
19,183
南亞科
2408.TW
166.50
5.003.10%
182,536
力積電
6770.TW
31.85
0.300.95%
147,033
華新
1605.TW
30.35
0.752.53%
57,192
旺宏
2337.TW
40.95
3.058.05%
226,399

櫃電子商務產業漲跌排行

東聯互動
7738.TWO
206.50
7.003.51%
133
昕奇雲端
7747.TWO
130.50
2.001.56%
1
意藍
6925.TWO
103.00
1.000.98%
49
創泓科技
7714.TWO
122.00
1.000.83%
21
歐買尬
3687.TWO
77.40
0.400.52%
44

相關概念股

宅經濟
0.57%
0.03%
行動支付
0.18%
1.73%
FinTech
0.13%
4.33%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。